GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $136.1900 One month high (close): $167.7800

GD Daily Change: -0.91% Daily StdDev 3.28% GD EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $157.62(-0.91%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6

Sample size 14 Avg positive next hour return: 0.59%(29%) Avg negative next hour return: -0.5%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	153.75	156.88	158.46(0.03)	158.81(-0.1)	158.58(-0.36)	157.08	0.5	7	15(0)	15	[1]	[-12]	[-16]	-70	-241	DR	-1.4	OpenShort	(0)	-11	-10	-48	-20	-1.3,13	62
Daily Trend: % Up Forces: 158.46(hourly_sma_20 0.88%) Down Forces: 156.88(daily_ema_10 -0.13%) Support Levels: 153.75(daily_ema_20 -2.12%) Resistance Levels: 158.81(hourly_sma_10 1.1%)

2	Jun/19	13	153.75	156.88	158.41(0.03)	158.97(-0.12)	159.15(-0.15)	157.74	0.6	7	15(-0.6)	15	[1]	[-6]	[-11]	-26	-125	DR	-1.4	OpenShort	(2)	-5	-7	-38	-20	-0.6,39	62
3	Jun/19	12	153.75	156.88	158.37(0.04)	158.97(-0)	159.38(-0.11)	158.18	0.6	7	16(-0.7)	15	[1]	[-3]	[-15]	14	-96	DR	-1.1	OpenShort	(1)	-3	-23	-23	-20	-0.2,69	62
4	Jun/19	11	153.75	156.88	158.3(0.09)	159.16(0.14)	159.55(0.06)	159.66	0.9	7	16(-0.4)	35	[3]	[5]	[-3]	73	-4	CR	0.1	HoldShort	(2)	2	-9	5	-10	1.2,93	62
5	Jun/19	10	153.75	156.88	158.16(0.13)	158.94(0.12)	159.45(0.26)	160.24	0.9	7	17(1.5)	50	[4]	[11]	[7]	88	48	UT	0.7	OpenLong	(3)	8	5	13	20	1.8,93	62

6	Jun/19	9	153.75	156.88	157.96(0.07)	158.74(0.09)	159.04(0.16)	159.9	0.9	7	15(1.4)	50	[2]	[7]	[9]	82	83	UT	0.8	OpenLong?	(3)	5	15	12	20	1.8,87	62
7	Jun/18	15	152.86	157.28	157.85(0.03)	158.6(0.05)	158.79(-0.1)	158.92	0.8	10	14(-4.2)	50	[1]	[-1]	[1]	58	1	RG	0.1	Wait?	(1)	-3	-2	6	5	1.1,80	64
8	Jun/18	14	152.86	157.28	157.81(0.19)	158.53(0.08)	158.94(0.11)	159.05	0.8	10	18(-3.3)	50	[6]	[7]	[-0]	49	-123	UT	0.1	OpenLong	(1)	3	-1	-2	5	0.9,76	64
9	Jun/18	13	152.86	157.28	157.51(0.19)	158.4(0.1)	158.77(0.21)	159.12	0.8	10	21(-3.5)	50	[6]	[10]	[4]	47	-71	UT	0.2	OpenLong	(5)	6	15	-7	9	1,72	64
10	Jun/18	12	152.86	157.28	157.22(0.19)	158.24(0.08)	158.43(-0.01)	158.19	0.7	10	25(-4.3)	50	[6]	[3]	[-5]	40	-180	CR	-0.1	HoldShort	(4)	-0	-7	-5	-16	0.5,77	64

11	Jun/18	11	152.86	157.28	156.92(0.23)	158.12(0.17)	158.45(0.02)	158.65	0.8	10	29(-4.8)	50	[7]	[6]	[-6]	56	-171	CR	0.1	HoldShort	(5)	1	-16	3	-11	0.8,86	64
12	Jun/18	10	152.86	157.28	156.56(0.31)	157.85(0.17)	158.42(0.2)	159.71	0.9	10	34(-4.5)	50	[9]	[12]	[11]	69	-122	UT	0.5	OpenLong	(7)	6	24	-1	20	1.2,89	64
13	Jun/18	9	152.86	157.28	156.07(0.3)	157.58(0.09)	158.11(0.05)	158.18	0.7	10	38(-5.9)	50	[9]	[6]	[4]	56	-214	UT	0	OpenLong?	(7)	2	12	-6	8	0.7,88	64
14	Jun/17	15	151.8	157.06	155.6(0.32)	157.45(0.04)	158.02(-0.02)	157.43	0.7	10	44(0.4)	50	[10]	[3]	[-6]	48	-283	CR	-0.2	HoldShort?	(7)	-1	-13	-9	-6	0.5,85	60
15	Jun/17	14	151.8	157.06	155.1(0.31)	157.38(0.13)	158.05(0.17)	158.29	0.8	10	44(-1.9)	50	[9]	[10]	[-0]	72	-107	UT	0.1	OpenLong	(9)	5	-3	0	13	0.9,99	60

16	Jun/17	13	151.8	157.06	154.63(0.33)	157.18(0.05)	157.79(0.33)	158.51	0.8	10	46(-0.4)	50	[10]	[13]	[6]	74	-39	UT	0.2	OpenLong	(8)	10	6	2	20	1,99	60
17	Jun/17	12	151.8	157.06	154.12(0.29)	157.1(0.01)	157.27(0.14)	158.14	0.8	10	46(0.8)	50	[8]	[7]	[7]	75	-41	UT	0.2	HoldLong	(8)	4	6	4	20	1.1,97	60
18	Jun/17	11	151.8	157.06	153.67(0.23)	157.09(0.29)	157.04(0.11)	157.75	0.7	10	45(1.1)	50	[7]	[10]	[-1]	71	34	CR	0.2	HoldShort	(7)	3	3	3	-20	1.1,93	60
19	Jun/17	10	151.8	157.06	153.32(0.22)	156.63(0.28)	156.87(0.1)	157.55	0.7	10	44(1.4)	50	[6]	[9]	[1]	68	48	UT	0.2	OpenLong	(6)	3	9	-1	-18	1.2,88	60
20	Jun/17	9	151.8	157.06	152.99(0.18)	156.19(0.3)	156.72(0.1)	156.99	0.6	10	43(1.5)	50	[5]	[9]	[3]	64	77	UT	0.1	OpenLong?	(5)	3	16	-3	-20	1.1,86	60

21	Jun/16	15	150.81	156.9	152.71(0.11)	155.73(0.3)	156.57(-0.22)	155.95	0.6	11	41(2.5)	40	[3]	[-0]	[-10]	61	15	DR	-0.2	OpenShort?	(4)	-6	-16	-6	-20	1,86	57
22	Jun/16	14	150.81	156.9	152.54(0.26)	155.27(0.45)	156.92(-0.14)	156.99	0.7	11	39(1.7)	50	[7]	[5]	[-1]	72	-52	CR	0	HoldShort	(4)	-4	2	-5	-15	1.3,89	57
23	Jun/16	13	150.81	156.9	152.14(0.2)	154.57(0.53)	157.14(0.48)	156.86	0.7	11	37(2.1)	50	[6]	[24]	[-2]	74	217	CR	-0.1	HoldShort	(7)	14	1	-11	-8	1.5,86	57
24	Jun/16	12	150.81	156.9	151.83(0.17)	153.76(0.62)	156.4(0.47)	156.8	0.7	11	35(2.4)	50	[5]	[25]	[1]	79	269	UT	0.1	OpenLong	(5)	14	9	-17	8	1.6,89	57
25	Jun/16	11	150.81	156.9	151.57(0.16)	152.81(0.48)	155.67(0.5)	156.25	0.6	11	33(2.3)	50	[5]	[23]	[-3]	86	269	CR	0.2	OpenShort	(4)	14	-22	-0	20	1.7,93	57

26	Jun/16	10	150.81	156.9	151.32(0.2)	152.07(0.61)	154.89(0.83)	157.68	0.8	11	30(4.6)	50	[6]	[35]	[10]	108	432	UT	1.1	HoldLong	(5)	24	-7	13	20	2.4,98	57
27	Jun/16	9	150.81	156.9	151.02(0.19)	151.15(0.59)	153.62(1.06)	158.1	0.8	11	26(6.9)	50	[5]	[41]	[47]	130	560	UT	2	HoldLong?	(6)	30	80	32	20	3.2,100	57
28	Jun/15	15	150.01	156.33	150.74(0.02)	150.26(0.16)	152.01(0.59)	153.14	0.4	11	19(-7.3)	50	[1]	[20]	[12]	87	306	UT	0.7	HoldLong?	(1)	17	-1	28	20	1.5,99	61
29	Jun/15	14	150.01	156.33	150.71(-0.18)	150.01(0.15)	151.12(0.78)	153.19	0.4	11	26(-7.6)	50	[-5]	[23]	[20]	69	575	UR	0.9	SmallShort	(1)	21	14	35	20	1.1,91	61
30	Jun/15	13	150.01	156.33	150.99(-0.26)	149.78(0.06)	149.95(0.46)	152.34	0.3	11	34(-6.1)	50	[-7]	[13]	[19]	35	505	UR	0.8	SmallShort	(-6)	13	16	32	20	0.4,75	61

31	Jun/15	12	150.01	156.33	151.38(-0.29)	149.69(-0.08)	149.26(0.39)	151.34	0.1	11	40(-4.5)	45	[-8]	[9]	[19]	2	431	UR	0.6	SmallShort	(-7)	11	21	27	20	-0,52	61
32	Jun/15	11	150.01	156.33	151.83(-0.32)	149.81(0.07)	148.68(0.11)	150.03	0	11	44(-3.6)	30	[-9]	[3]	[8]	-37	267	UR	0.3	SmallShort	(-9)	3	22	11	-7	-0.5,26	61
33	Jun/15	10	150.01	156.33	152.32(-0.38)	149.7(-0.13)	148.51(-0.27)	148.72	-0.1	11	48(-2.9)	15	[-10]	[-11]	[7]	-60	106	RG	0	Wait	(-10)	-7	23	5	-17	-0.8,10	61
34	Jun/15	9	150.01	156.33	152.9(-0.45)	149.9(-0.28)	148.91(-0.47)	147.34	-0.3	11	51(-1.5)	-20	[-12]	[-19]	[-14]	-79	6	DT	-0.3	HoldShort?	(-11)	-13	-25	-4	-20	-1.2,1	61
35	Jun/12	15	148.97	155.87	153.59(-0.42)	150.32(-0.17)	149.61(-0.34)	148.85	-0	10	52(1.4)	-10	[-11]	[-14]	[-1]	-71	60	DT	-0.2	OpenShort?	(-10)	-9	6	-5	-20	-1,4	64

36	Jun/12	14	148.97	155.87	154.23(-0.5)	150.57(-0.22)	150.13(-0.54)	148.46	-0.1	10	51(-0.9)	-10	[-13]	[-20]	[-9]	-74	29	DT	-0.3	OpenShort	(-11)	-15	-12	-7	-20	-1.2,6	64
37	Jun/12	13	148.97	155.87	155(-0.44)	150.9(-0.21)	150.94(0.03)	149.18	0	10	52(-1.1)	0	[-12]	[-4]	[-11]	-68	108	RG	-0.3	Wait	(-12)	1	-25	-2	-20	-1.2,12	64
38	Jun/12	12	148.97	155.87	155.69(-0.42)	151.22(-0.12)	150.9(0.01)	150.71	0.2	10	53(-0.9)	15	[-11]	[-4]	[-0]	-57	144	RG	-0	Wait	(-10)	0	-2	3	2	-1,18	64
39	Jun/12	11	148.97	155.87	156.35(-0.4)	151.4(-0.52)	150.89(-0.09)	150.86	0.2	10	54(0.2)	20	[-11]	[-12]	[6]	-53	61	RG	-0	Wait	(-11)	-2	-9	14	20	-1,22	64
40	Jun/12	10	148.97	155.87	156.98(-0.36)	152.19(-0.57)	151.03(0.01)	151.43	0.3	10	54(0.5)	20	[-10]	[-9]	[3]	-61	49	RG	0.1	Wait	(-10)	0	-17	9	20	-1.1,17	64

41	Jun/12	9	148.97	155.87	157.54(-0.32)	153.07(-0.5)	151.01(0.1)	152.51	0.4	10	53(0)	50	[-9]	[-6]	[27]	-65	59	RG	0.3	Wait?	(-8)	3	58	8	20	-1,10	64
42	Jun/11	15	148.24	155.81	158.05(-0.46)	153.84(-0.71)	150.86(-0.45)	148.96	0.1	10	53(4.2)	-25	[-12]	[-24]	[-15]	-94	-201	DT	-0.4	OpenShort?	(-11)	-12	-28	1	-20	-1.8,1	63
43	Jun/11	14	148.24	155.81	158.78(-0.51)	154.95(-0.61)	151.54(-0.24)	150.69	0.2	10	49(0.8)	-10	[-13]	[-17]	[-9]	-89	-50	DT	-0.2	HoldShort	(-10)	-6	-14	5	-20	-1.6,1	63
44	Jun/11	13	148.24	155.81	159.59(-0.5)	155.9(-0.61)	151.9(-0.95)	151.55	0.3	10	48(1.3)	-15	[-13]	[-34]	[-3]	-89	-232	DT	-0.1	OpenShort	(-13)	-24	3	6	-20	-1.6,1	63
45	Jun/11	12	148.24	155.81	160.39(-0.5)	156.85(-0.66)	153.36(-1.14)	151.34	0.3	10	47(2.4)	-25	[-13]	[-40]	[-10]	-98	-336	DT	-0.4	OpenShort	(-13)	-29	-7	8	-20	-1.9,0	63

46	Jun/11	11	148.24	155.81	161.19(-0.5)	157.9(-0.76)	155.12(-1.09)	151.75	0.3	10	45(4.1)	-25	[-13]	[-40]	[-13]	-103	-354	DT	-0.7	HoldShort	(-13)	-27	-10	-4	-20	-2.1,0	63
47	Jun/11	10	148.24	155.81	162.01(-0.44)	159.11(-0.66)	156.82(-0.97)	152.34	0.4	10	40(5.8)	-25	[-11]	[-35]	[-15]	-108	-396	DT	-1.1	HoldShort	(-12)	-24	-3	-8	-20	-2.3,0	63
48	Jun/11	9	148.24	155.81	162.73(-0.39)	160.17(-0.7)	158.36(-0.96)	152.53	0.4	10	35(7.9)	-25	[-10]	[-35]	[-54]	-122	-475	DT	-1.6	HoldShort?	(-11)	-24	-97	-41	-20	-2.9,1	63
49	Jun/10	15	147.46	155.96	163.37(-0.2)	161.3(-0.29)	159.9(-0.28)	158.82	1	14	27(3.1)	5	[-5]	[-10]	[-16]	-91	-146	RG	-0.4	Wait?	(-5)	-7	-21	-30	-20	-1.7,2	75
50	Jun/10	14	147.46	155.96	163.69(-0.06)	161.77(-0.15)	160.34(-0.2)	160.18	1.2	14	24(1.1)	35	[-2]	[-6]	[-8]	-83	-202	RG	-0.1	Wait	(-4)	-5	-1	-28	-20	-1.4,2	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI