FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.5000 One month high (close): $41.5600

FXI Daily Change: 0.15% Daily StdDev 2.14% FXI EMA_5_Trend: -0.02% 10Minute StdDev: $0.1407

Latest Price : $40.32(0.15%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	40	40.42	40.26(0.04)	40.35(0.03)	40.4(-0.16)	40.32	0.3	4	13(-0.2)	20	[2]	[-7]	[-4]	-4	-105	DR	-0.5	OpenShort	(0)	-8	2	-30	2	0.4,36	55
Daily Trend: % Up Forces: 40.35(hourly_sma_10 0.07%) Down Forces: Support Levels: 40(daily_ema_20 -0.79%) Resistance Levels: 40.42(weak_daily_ema_10 0.25%)

2	Jun/19	13	40	40.42	40.24(0.01)	40.34(0.02)	40.46(0.03)	40.29	0.3	4	14(0)	15	[1]	[2]	[-7]	7	4	CR	-1.1	HoldShort	(2)	1	1	-33	-20	0.3,49	55
3	Jun/19	12	40	40.42	40.24(0.03)	40.33(0.03)	40.45(0.04)	40.28	0.2	4	14(-0.1)	10	[1]	[3]	[-13]	26	-17	CR	-1.1	HoldShort	(1)	2	-20	-32	-12	0.3,68	55
4	Jun/19	11	40	40.42	40.23(0.05)	40.32(0.11)	40.43(0.14)	40.52	0.5	4	14(0.8)	30	[2]	[9]	[1]	85	49	UT	0.6	HoldLong	(1)	7	-7	16	12	1.8,90	55
5	Jun/19	10	40	40.42	40.21(0.07)	40.28(0.11)	40.37(0.19)	40.6	0.5	4	13(0.8)	45	[3]	[12]	[6]	107	67	UT	1.5	CloseLong	(2)	9	-3	24	20	2.6,92	55

6	Jun/19	9	40	40.42	40.18(0.01)	40.23(0.1)	40.29(0.19)	40.64	0.6	4	12(1.8)	50	[1]	[11]	[19]	122	161	UT	2.5	HoldLong?	(2)	9	35	26	20	3.3,89	55
7	Jun/18	15	39.91	40.52	40.18(-0.02)	40.19(0.02)	40.22(0.02)	40.21	0.3	5	10(-3.1)	20	[-1]	[1]	[1]	38	43	UR	-0.1	SmallShort?	(-1)	1	0	4	2	0.3,80	60
8	Jun/18	14	39.91	40.52	40.19(0.07)	40.18(0.01)	40.21(0.01)	40.21	0.3	5	13(-1.9)	45	[3]	[2]	[1]	34	-97	UT	0	OpenLong	(-2)	1	-1	4	2	0.1,81	60
9	Jun/18	13	39.91	40.52	40.16(0.05)	40.18(0.02)	40.2(0.05)	40.22	0.3	5	15(-2.7)	40	[2]	[3]	[2]	45	-41	UT	0.1	OpenLong	(2)	2	2	8	0	0.3,87	60
10	Jun/18	12	39.91	40.52	40.14(0.07)	40.17(-0.01)	40.18(0.01)	40.19	0.2	5	18(-3.1)	40	[3]	[1]	[0]	27	-87	UT	0	OpenLong	(2)	1	-6	7	12	0.2,72	60

11	Jun/18	11	39.91	40.52	40.11(0.09)	40.18(0.08)	40.18(0.04)	40.26	0.3	5	21(-2.8)	50	[4]	[5]	[2]	23	-72	UT	0.3	OpenLong	(3)	2	5	6	-5	0.6,58	60
12	Jun/18	10	39.91	40.52	40.07(0.09)	40.15(0.03)	40.16(0.02)	40.2	0.2	5	24(-3)	50	[4]	[3]	[1]	22	-91	UT	0.1	OpenLong	(2)	1	3	-2	0	0.5,59	60
13	Jun/18	9	39.91	40.52	40.03(0.09)	40.15(0)	40.16(0)	40.16	0.2	5	27(-2.8)	50	[4]	[1]	[2]	7	-97	UT	0	OpenLong?	(3)	0	5	-8	15	0.4,47	60
14	Jun/17	15	39.88	40.56	39.99(0.1)	40.15(-0)	40.15(-0.04)	40.1	0.2	5	30(-0.3)	45	[5]	[-1]	[-4]	6	-127	DR	-0.1	OpenShort?	(3)	-2	-6	-8	-15	0.3,48	64
15	Jun/17	14	39.88	40.56	39.95(-0.01)	40.14(0.03)	40.16(-0.04)	40.17	0.2	5	30(0.2)	5	[-0]	[-2]	[-1]	27	57	RG	0	Wait	(4)	-2	-2	-3	5	0.6,62	64

16	Jun/17	13	39.88	40.56	39.95(0.01)	40.13(-0.08)	40.17(0.09)	40.19	0.3	5	30(0.4)	20	[0]	[2]	[2]	31	78	UT	0.1	OpenLong	(0)	4	3	-1	17	0.7,63	64
17	Jun/17	12	39.88	40.56	39.95(0.04)	40.16(-0.09)	40.13(0.01)	40.15	0.2	5	29(0)	25	[2]	[-2]	[2]	30	-1	RG	0.1	Wait	(0)	0	1	-2	20	0.6,65	64
18	Jun/17	11	39.88	40.56	39.94(0.01)	40.19(0.1)	40.13(0)	40.14	0.2	5	29(0.2)	10	[0]	[2]	[-3]	35	38	CR	0	HoldShort	(1)	0	-3	6	-20	0.6,70	64
19	Jun/17	10	39.88	40.56	39.94(0.02)	40.15(0.1)	40.13(0.03)	40.18	0.3	5	29(-0.2)	20	[1]	[3]	[-2]	35	42	CR	0.1	HoldShort	(1)	1	-3	1	-17	0.7,67	64
20	Jun/17	9	39.88	40.56	39.94(-0)	40.11(0.16)	40.12(0.1)	40.22	0.3	5	29(-0.4)	30	[-0]	[8]	[6]	37	103	UR	0.3	SmallShort?	(0)	4	20	2	-12	0.8,67	64

21	Jun/16	15	39.83	40.66	39.93(-0.05)	40.05(0.13)	40.08(-0.27)	39.98	0.1	6	30(0.2)	-0	[-2]	[-10]	[-7]	18	-14	RG	-0.3	Wait?	(-1)	-12	-11	-8	-20	0.1,65	64
22	Jun/16	14	39.83	40.66	39.95(0.03)	40(0.17)	40.19(-0.18)	40.11	0.2	6	30(0.2)	25	[1]	[-4]	[-4]	32	-57	DR	-0.2	OpenShort	(-1)	-8	-4	-4	-20	0.5,69	64
23	Jun/16	13	39.83	40.66	39.94(0.02)	39.93(0.21)	40.26(0.22)	40.16	0.3	6	29(0.1)	30	[1]	[14]	[-2]	32	105	CR	-0.3	HoldShort	(1)	9	2	-13	-7	0.6,67	64
24	Jun/16	12	39.83	40.66	39.94(0)	39.85(0.22)	40.17(0.18)	40.13	0.3	6	29(0)	30	[0]	[12]	[3]	42	108	UR	-0.1	SmallShort	(1)	8	8	-3	7	0.6,77	64
25	Jun/16	11	39.83	40.66	39.93(-0.01)	39.76(-0.05)	40.1(0.22)	40.03	0.2	6	29(-0.9)	30	[-0]	[8]	[-5]	45	111	RG	-0.2	Wait	(0)	9	-40	25	20	0.3,87	64

26	Jun/16	10	39.83	40.66	39.94(0.03)	39.78(0.12)	40.01(0.51)	40.52	0.6	6	30(-0.2)	50	[1]	[24]	[15]	70	274	UT	1.4	OpenLong	(2)	21	2	32	20	1.6,80	64
27	Jun/16	9	39.83	40.66	39.94(-0)	39.73(0.13)	39.81(0.54)	40.49	0.6	6	30(-0.1)	50	[-0]	[25]	[36]	50	312	UR	1.9	SmallShort?	(0)	23	67	32	20	1.5,62	64
28	Jun/15	15	39.81	40.72	39.93(-0.1)	39.68(-0.1)	39.6(0.19)	39.69	-0.1	7	31(-10.2)	30	[-4]	[5]	[2]	-29	127	UR	0.2	SmallShort?	(-3)	8	-6	12	18	-0.7,39	61
29	Jun/15	14	39.81	40.72	39.97(-0.22)	39.72(-0.08)	39.53(0.26)	39.76	-0	7	41(-6.1)	15	[-8]	[6]	[10]	-27	267	UR	0.5	SmallShort	(-3)	10	13	16	20	-0.4,33	61
30	Jun/15	13	39.81	40.72	40.06(-0.21)	39.75(-0.16)	39.43(-0.29)	39.61	-0.2	7	47(-2.6)	-5	[-8]	[-16]	[5]	-47	41	RG	0.3	Wait	(-8)	-11	10	12	0	-0.8,23	61

31	Jun/15	12	39.81	40.72	40.15(-0.2)	39.81(-0.22)	39.54(-0.28)	39.49	-0.3	7	49(-1.4)	5	[-7]	[-16]	[2]	-64	-15	RG	-0.1	Wait	(-8)	-10	5	9	-8	-1.1,14	61
32	Jun/15	11	39.81	40.72	40.23(-0.22)	39.9(-0.12)	39.65(-0.27)	39.43	-0.3	7	51(0)	-5	[-8]	[-14]	[-3]	-76	-31	RG	-0.4	Wait	(-7)	-10	8	-9	-20	-1.3,7	61
33	Jun/15	10	39.81	40.72	40.32(-0.23)	39.95(-0.17)	39.76(-0.39)	39.33	-0.4	7	51(1.5)	-15	[-9]	[-20]	[-5]	-82	-102	DT	-0.7	OpenShort	(-8)	-14	5	-4	-20	-1.6,8	61
34	Jun/15	9	39.81	40.72	40.41(-0.26)	40.02(-0.19)	39.92(-0.39)	39.27	-0.5	7	49(3.3)	-40	[-10]	[-20]	[-33]	-90	-99	DT	-1.1	OpenShort?	(-8)	-14	-76	-6	-20	-1.9,8	61
35	Jun/12	15	39.73	40.76	40.51(-0.14)	40.1(0.02)	39.92(-0)	40.2	0.4	8	46(1.8)	35	[-5]	[-0]	[7]	-48	74	UR	0.2	SmallShort?	(-5)	-0	14	6	15	-0.6,17	70

36	Jun/12	14	39.73	40.76	40.57(-0.12)	40.09(-0.09)	40.08(-0.16)	40.03	0.2	8	44(0.8)	25	[-4]	[-7]	[2]	-69	-42	RG	-0.1	Wait	(-5)	-6	6	-2	7	-1,6	70
37	Jun/12	13	39.73	40.76	40.62(-0.12)	40.12(-0.16)	40.08(0)	39.96	0.2	8	43(1.6)	15	[-4]	[-3]	[-5]	-73	-30	RG	-0.3	Wait	(-5)	0	-13	-3	-2	-1.2,7	70
38	Jun/12	12	39.73	40.76	40.67(-0.09)	40.18(-0.1)	40.14(0.06)	40.12	0.3	8	42(1)	40	[-3]	[1]	[2]	-65	-25	UR	-0	SmallShort	(-4)	2	3	-0	5	-1.1,13	70
39	Jun/12	11	39.73	40.76	40.71(-0.09)	40.22(-0.35)	40.12(0.01)	40.08	0.3	8	41(1.5)	30	[-3]	[-6]	[2]	-62	-50	RG	-0.1	Wait	(-3)	0	-11	12	20	-1.2,18	70
40	Jun/12	10	39.73	40.76	40.75(-0.09)	40.36(-0.3)	40.11(0.02)	40.21	0.4	8	39(1.1)	35	[-3]	[-5]	[2]	-63	-27	RG	0.2	Wait	(-3)	1	-11	12	20	-1.1,15	70

41	Jun/12	9	39.73	40.76	40.79(-0.06)	40.48(-0.21)	40.1(-0.02)	40.34	0.5	8	38(0.8)	50	[-2]	[-4]	[15]	-64	-50	RG	0.5	Wait?	(-2)	-1	33	14	20	-0.9,9	70
42	Jun/11	15	39.64	40.65	40.82(-0.11)	40.56(-0.32)	40.11(-0.29)	39.94	0.2	7	37(3.7)	15	[-4]	[-16]	[-5]	-98	-181	RG	-0.4	Wait?	(-4)	-10	-6	3	-20	-1.9,0	59
43	Jun/11	14	39.64	40.65	40.87(-0.13)	40.69(-0.3)	40.23(-0.23)	40.01	0.3	7	34(3.5)	15	[-4]	[-13]	[-6]	-100	-134	RG	-0.5	Wait	(-4)	-8	-4	3	-20	-2,0	59
44	Jun/11	13	39.64	40.65	40.92(-0.13)	40.81(-0.3)	40.32(-0.72)	40.06	0.3	7	30(4.2)	-5	[-4]	[-30]	[-10]	-105	-261	RG	-0.7	Wait	(-5)	-24	-8	-12	-20	-2.2,0	59
45	Jun/11	12	39.64	40.65	40.97(-0.11)	40.93(-0.27)	40.61(-0.6)	40.16	0.4	7	26(4.2)	-5	[-4]	[-25]	[-15]	-108	-242	RG	-1.4	SmallLong	(-4)	-20	-17	-19	-20	-2.4,2	59

46	Jun/11	11	39.64	40.65	41.02(-0.06)	41.04(-0.18)	40.86(-0.39)	40.36	0.6	7	22(3.2)	-10	[-2]	[-16]	[-23]	-108	-199	DT	-1.8	HoldShort	(-2)	-13	-15	-71	-20	-2.4,2	59
47	Jun/11	10	39.64	40.65	41.04(-0.06)	41.11(-0.1)	41.02(-0.33)	40.54	0.7	7	19(2.1)	5	[-2]	[-12]	[-14]	-68	-144	RG	-2	SmallLong	(-2)	-11	3	-52	-20	-2.1,35	59
48	Jun/11	9	39.64	40.65	41.06(-0.07)	41.15(-0.11)	41.16(-0.34)	40.5	0.7	7	17(3.3)	-15	[-2]	[-13]	[-36]	-51	-155	DT	-3.2	OpenShort?	(-2)	-12	-80	-17	-20	-2.7,67	59
49	Jun/10	15	39.59	40.53	41.09(0.06)	41.19(0.14)	41.3(0.12)	41.51	1.5	9	13(0.6)	50	[2]	[9]	[10]	106	70	UT	1.3	CloseLong?	(2)	4	10	35	14	2.5,93	59
50	Jun/10	14	39.59	40.53	41.06(-0.02)	41.13(0.09)	41.25(0.06)	41.38	1.4	9	13(-1.1)	50	[-1]	[6]	[12]	89	116	UR	0.8	SmallShort	(2)	2	15	30	20	2,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI