FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.9800 One month high (close): $43.9800

FE Daily Change: -3.78% Daily StdDev 3.06% FE EMA_5_Trend: -0.72% 10Minute StdDev: $0.2279

Latest Price : $38.98(-3.78%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2

Sample size 15 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.38%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	41.63	41	40.39(-0.04)	40.27(0.15)	40.33(0.33)	40.78	-0.6	-6	30(-3.7)	-10	[-1]	[11]	[18]	37	293	UR	1.1	SmallShort?	(-1)	11	25	28	20	1,62	31
Daily Trend: % Up Forces: Down Forces: 40.39(hourly_sma_20 -0.96%) Support Levels: 40.27(weak_hourly_sma_10 -1.25%) Resistance Levels: 41(daily_ema_10 0.54%) 41.63(daily_ema_20 2.08%)

2	Jun/18	15	41.72	41.43	40.41(-0.13)	40.21(0.06)	40.2(0.08)	40.29	-1.2	-2	34(-2.8)	-30	[-4]	[2]	[4]	-12	207	UR	0.2	SmallShort?	(-2)	3	1	16	7	-0.3,46	41
3	Jun/18	14	41.72	41.43	40.46(-0.02)	40.18(0.05)	40.17(0.08)	40.27	-1.2	-2	36(0.1)	-10	[-1]	[3]	[3]	-31	17	UR	0.2	SmallShort	(-3)	3	2	8	5	-0.4,29	41
4	Jun/18	13	41.72	41.43	40.47(-0.03)	40.16(0.07)	40.14(-0.03)	40.22	-1.2	-2	36(-0.1)	-5	[-1]	[-1]	[2]	-48	-21	RG	0.2	Wait	(-0)	-1	8	1	-7	-0.6,17	41
5	Jun/18	12	41.72	41.43	40.48(-0.01)	40.13(-0.01)	40.15(-0.14)	40.07	-1.3	-2	36(-0.1)	-10	[-0]	[-6]	[-3]	-59	-143	DT	-0.2	OpenShort	(-1)	-5	-4	-5	-15	-0.9,14	41

6	Jun/18	11	41.72	41.43	40.49(0.02)	40.14(-0.09)	40.21(-0.03)	40.14	-1.3	-2	36(-1.4)	5	[1]	[-3]	[1]	-56	-138	RG	-0.2	Wait	(0)	-1	0	-8	20	-0.8,14	41
7	Jun/18	10	41.72	41.43	40.48(0.04)	40.18(-0.21)	40.22(0.05)	40.13	-1.3	-2	38(-3.6)	10	[1]	[-2]	[2]	-51	-133	RG	-0.2	Wait	(0)	2	0	-6	20	-0.7,17	41
8	Jun/18	9	41.72	41.43	40.46(0.08)	40.27(-0.23)	40.2(0.05)	40.13	-1.3	-2	41(-5)	15	[3]	[-2]	[-1]	-44	-186	DR	-0.1	OpenShort?	(1)	2	-8	1	18	-0.6,21	41
9	Jun/17	15	41.73	41.62	40.43(0.14)	40.36(-0.19)	40.18(0.16)	40.29	-1.2	-2	46(0.4)	20	[5]	[2]	[2]	-33	-189	UT	0.2	OpenLong?	(2)	5	-3	5	20	-0.2,22	37
10	Jun/17	14	41.73	41.62	40.37(0.01)	40.44(-0.16)	40.11(0.12)	40.35	-1.1	-2	46(-0.5)	0	[0]	[0]	[5]	-33	34	RG	0.4	Wait	(4)	4	8	2	20	-0,17	37

11	Jun/17	13	41.73	41.62	40.37(0.03)	40.51(-0.23)	40.06(-0.19)	40.2	-1.2	-2	47(-0.4)	-10	[1]	[-11]	[2]	-46	-156	RG	0.2	Wait	(-0)	-6	8	-5	5	-0.3,12	37
12	Jun/17	12	41.73	41.62	40.36(0.02)	40.6(-0.35)	40.13(-0.5)	40.04	-1.4	-2	47(0.3)	-20	[1]	[-22]	[-4]	-48	-298	DR	-0.2	OpenShort	(0)	-16	0	-15	-20	-0.5,15	37
13	Jun/17	11	41.73	41.62	40.35(-0.04)	40.74(-0.09)	40.33(-0.52)	40.03	-1.4	-2	47(0.3)	-40	[-1]	[-19]	[-11]	-39	-215	DT	-0.5	OpenShort	(0)	-16	4	-24	-20	-0.5,24	37
14	Jun/17	10	41.73	41.62	40.37(-0.03)	40.78(-0.12)	40.54(-0.53)	39.95	-1.4	-2	46(0.3)	-45	[-1]	[-20]	[-16]	-31	-259	DT	-1	OpenShort	(-1)	-17	-8	-29	-20	-0.7,37	37
15	Jun/17	9	41.73	41.62	40.38(-0.07)	40.83(-0.01)	40.76(-0.46)	40.1	-1.3	-2	46(-0.7)	-50	[-2]	[-16]	[-22]	-4	-138	DT	-1.1	OpenShort?	(-0)	-14	-23	-22	-20	-0.5,59	37

16	Jun/16	15	41.75	41.94	40.41(-0.05)	40.84(0.14)	40.95(-0.29)	40.56	-1	-1	47(-0.3)	-40	[-2]	[-8]	[-15]	33	6	DT	-0.7	OpenShort?	(0)	-9	-23	-10	-20	0.3,75	48
17	Jun/16	14	41.75	41.94	40.43(0.08)	40.78(0.29)	41.07(-0.2)	41.01	-0.6	-1	47(1.2)	-10	[2]	[-2]	[-4]	57	-24	DR	-0.1	OpenShort	(0)	-5	-4	-5	-20	1,82	48
18	Jun/16	13	41.75	41.94	40.4(0.08)	40.66(0.4)	41.15(0.34)	41.08	-0.5	-1	46(1.6)	-5	[2]	[14]	[-1]	63	175	CR	-0.1	HoldShort	(2)	9	2	-5	-14	1.2,83	48
19	Jun/16	12	41.75	41.94	40.37(0.08)	40.5(0.47)	41.01(0.27)	41.03	-0.6	-1	44(1.5)	-5	[2]	[13]	[-1]	64	145	CR	0	HoldShort	(1)	7	-1	-8	5	1.2,84	48
20	Jun/16	11	41.75	41.94	40.34(0.07)	40.31(0.2)	40.9(0.43)	41.05	-0.6	-1	43(1.6)	5	[2]	[13]	[7]	73	228	RG	0.3	Wait	(1)	11	-6	17	20	1.3,90	48

21	Jun/16	10	41.75	41.94	40.31(0.07)	40.23(0.3)	40.73(0.57)	41.17	-0.5	-1	41(2.4)	5	[2]	[18]	[7]	78	307	RG	0.9	SmallShort	(1)	15	-13	20	20	1.7,85	48
22	Jun/16	9	41.75	41.94	40.28(0.09)	40.11(0.37)	40.5(0.82)	41.44	-0.3	-1	39(2.1)	35	[2]	[26]	[36]	89	435	UT	2	OpenLong?	(3)	22	55	33	20	2.4,79	48
23	Jun/15	15	41.79	42.21	40.25(-0.09)	39.96(0.01)	40.17(0.47)	40.37	-1.2	1	37(-18)	15	[-2]	[11]	[7]	23	296	UR	0.4	SmallShort?	(-1)	12	-5	18	20	0.3,65	52
24	Jun/15	14	41.79	42.21	40.29(-0.25)	39.96(0.06)	39.98(0.65)	40.47	-1.1	1	55(-14.2)	10	[-6]	[13]	[15]	17	494	UR	0.7	SmallShort	(-2)	15	14	24	20	0.3,59	52
25	Jun/15	13	41.79	42.21	40.39(-0.32)	39.93(-0.13)	39.72(-0.04)	40.19	-1.3	1	69(-8.3)	-20	[-7]	[-5]	[11]	-9	293	DP	0.6	OpenShort	(-6)	-1	8	22	20	-0.2,46	52

26	Jun/15	12	41.79	42.21	40.52(-0.31)	39.98(-0.24)	39.74(0.04)	40.03	-1.4	1	77(-5.7)	-5	[-7]	[-4]	[12]	-31	233	RG	0.3	Wait	(-8)	1	12	19	20	-0.5,32	52
27	Jun/15	11	41.79	42.21	40.65(-0.32)	40.08(-0.14)	39.72(-0.09)	39.8	-1.6	1	83(-3.2)	-5	[-7]	[-6]	[6]	-54	118	RG	0.1	Wait	(-7)	-2	20	3	-15	-0.8,16	52
28	Jun/15	10	41.79	42.21	40.78(-0.37)	40.14(-0.24)	39.76(-0.43)	39.42	-1.9	1	86(-0.4)	-30	[-9]	[-15]	[-1]	-75	-35	DT	-0.3	HoldShort	(-8)	-10	13	1	-20	-1.3,8	52
29	Jun/15	9	41.79	42.21	40.93(-0.41)	40.24(-0.3)	39.93(-0.54)	39.18	-2.1	1	86(0.5)	-50	[-9]	[-19]	[-28]	-89	-126	DT	-0.7	HoldShort?	(-9)	-12	-55	-2	-20	-1.7,4	52
30	Jun/12	15	41.75	42.45	41.1(-0.32)	40.36(-0.08)	40.15(-0.2)	40.25	-1.1	2	86(2.4)	0	[-7]	[-8]	[5]	-62	89	RG	0.1	Wait?	(-6)	-5	14	4	-7	-0.8,8	53

31	Jun/12	14	41.75	42.45	41.23(-0.37)	40.39(-0.16)	40.23(-0.49)	39.97	-1.4	2	84(-1)	-30	[-8]	[-16]	[-4]	-79	-40	DT	-0.2	HoldShort	(-8)	-11	1	-3	-20	-1.2,1	53
32	Jun/12	13	41.75	42.45	41.38(-0.38)	40.45(-0.19)	40.43(-0.21)	39.96	-1.4	2	85(-0.1)	-40	[-9]	[-10]	[-10]	-82	13	DT	-0.4	HoldShort	(-8)	-5	-17	-5	-20	-1.3,1	53
33	Jun/12	12	41.75	42.45	41.54(-0.33)	40.53(-0.21)	40.51(-0.09)	40.3	-1.1	2	85(-0.1)	-5	[-7]	[-7]	[1]	-73	33	RG	-0.2	Wait	(-7)	-2	2	-3	5	-1.1,5	53
34	Jun/12	11	41.75	42.45	41.68(-0.34)	40.61(-0.58)	40.55(-0.07)	40.25	-1.1	2	85(1.7)	-20	[-8]	[-11]	[-1]	-71	8	DT	-0.3	OpenShort	(-8)	-2	-21	6	20	-1.3,12	53
35	Jun/12	10	41.75	42.45	41.82(-0.28)	40.85(-0.51)	40.58(0.06)	40.67	-0.8	2	83(0.3)	0	[-6]	[-7]	[2]	-66	49	RG	0.1	Wait	(-6)	1	-15	8	20	-1.1,12	53

36	Jun/12	9	41.75	42.45	41.94(-0.25)	41.06(-0.38)	40.55(0.17)	40.97	-0.6	2	83(-0.8)	25	[-6]	[-3]	[16]	-65	89	RG	0.4	Wait?	(-5)	4	30	10	20	-0.9,8	53
37	Jun/11	15	41.74	42.66	42.04(-0.36)	41.22(-0.5)	40.48(-0.14)	40.39	-1	3	84(1.8)	-15	[-8]	[-11]	[-2]	-88	-37	DT	-0.1	OpenShort?	(-7)	-3	-3	4	-20	-1.5,0	54
38	Jun/11	14	41.74	42.66	42.19(-0.41)	41.43(-0.46)	40.54(-0.35)	40.45	-1	3	82(1.7)	-30	[-9]	[-15]	[-4]	-90	-77	DT	-0.1	OpenShort	(-7)	-8	1	6	-20	-1.6,0	54
39	Jun/11	13	41.74	42.66	42.36(-0.43)	41.62(-0.51)	40.68(-1.06)	40.42	-1	3	80(4.7)	-50	[-9]	[-31]	[-9]	-95	-291	DT	-0.2	OpenShort	(-9)	-23	-6	7	-20	-1.8,0	54
40	Jun/11	12	41.74	42.66	42.54(-0.39)	41.83(-0.58)	41.11(-1.09)	40.54	-0.9	3	75(6.3)	-45	[-8]	[-33]	[-9]	-100	-344	DT	-0.6	HoldShort	(-9)	-23	-3	3	-20	-2,0	54

41	Jun/11	11	41.74	42.66	42.71(-0.36)	42.07(-0.58)	41.56(-0.93)	40.6	-0.9	3	69(8.2)	-50	[-8]	[-29]	[-14]	-108	-359	DT	-1	HoldShort	(-8)	-20	-4	-15	-20	-2.3,0	54
42	Jun/11	10	41.74	42.66	42.86(-0.38)	42.31(-0.56)	41.95(-0.86)	40.68	-0.8	3	61(11.7)	-50	[-8]	[-27]	[-24]	-115	-336	DT	-1.6	HoldShort	(-8)	-19	-25	-19	-20	-2.7,3	54
43	Jun/11	9	41.74	42.66	43.02(-0.3)	42.55(-0.45)	42.31(-0.6)	41.18	-0.4	3	49(11.1)	-45	[-7]	[-20]	[-34]	-109	-270	DT	-1.7	HoldShort?	(-7)	-13	-68	-9	-20	-2.8,11	54
44	Jun/10	15	41.69	42.91	43.15(-0.11)	42.74(-0.12)	42.56(0.02)	42.58	0.6	5	38(3.6)	25	[-2]	[-1]	[-2]	-63	-9	RG	0	Wait?	(-3)	0	-10	10	0	-1.1,15	65
45	Jun/10	14	41.69	42.91	43.2(-0.08)	42.79(-0.06)	42.55(-0.08)	42.79	0.8	5	34(0.2)	40	[-2]	[-2]	[7]	-58	-27	RG	0.5	Wait	(-2)	-2	12	15	9	-0.8,12	65

46	Jun/10	13	41.69	42.91	43.23(-0.13)	42.81(-0.14)	42.58(-0.23)	42.54	0.6	5	34(1.2)	20	[-3]	[-7]	[1]	-82	-83	RG	-0.1	Wait	(-3)	-5	3	8	-14	-1.4,3	65
47	Jun/10	12	41.69	42.91	43.29(-0.13)	42.87(-0.21)	42.68(-0.24)	42.48	0.6	5	33(2.1)	30	[-3]	[-8]	[-1]	-92	-117	RG	-0.4	Wait	(-3)	-5	2	-1	-20	-1.7,1	65
48	Jun/10	11	41.69	42.91	43.35(-0.15)	42.96(-0.34)	42.78(-0.33)	42.43	0.5	5	31(3.2)	10	[-3]	[-11]	[-8]	-103	-142	RG	-0.8	SmallLong	(-3)	-7	-4	-34	-9	-2.1,0	65
49	Jun/10	10	41.69	42.91	43.41(-0.15)	43.1(-0.35)	42.92(-0.26)	42.52	0.6	5	28(3.9)	0	[-3]	[-10]	[-16]	-107	-123	RG	-1	SmallLong	(-3)	-6	-20	-36	-20	-2.3,1	65
50	Jun/10	9	41.69	42.91	43.47(-0.06)	43.25(-0.21)	43.03(-0.03)	42.94	0.9	5	24(1.4)	20	[-1]	[-3]	[-7]	-89	-62	RG	-0.3	Wait?	(-2)	-1	-4	-30	-9	-1.6,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI