FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $24.5800

FAZ Daily Change: 2.94% Daily StdDev 9.86% FAZ EMA_5_Trend: -0.36% 10Minute StdDev: $0.3532

Latest Price : $17.15(2.94%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1

Sample size 37 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.54%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	17.44	16.46	16.37(0.12)	16.61(0.2)	16.56(-0.25)	16.48	-0.4	-6	13(-1)	-35	[1]	[-1]	[-6]	8	-173	DR	-0.3	OpenShort	(1)	-3	11	-15	-20	0.4,48	45
Daily Trend: % Up Forces: 16.61(hourly_sma_10 0.79%) Down Forces: Support Levels: 16.37(hourly_sma_20 -0.67%) Resistance Levels: 17.44(daily_ema_20 5.83%)

2	Jun/19	9	17.44	16.46	16.35(0.13)	16.58(0.06)	16.6(-0.51)	16.23	-0.6	-6	14(-2)	-50	[1]	[-4]	[-24]	-4	-421	DR	-1.2	OpenShort?	(0)	-5	-24	-17	-20	-0.4,56	45
3	Jun/18	15	17.72	16.21	16.33(0.39)	16.57(0.35)	16.69(0.23)	16.77	-0.4	-9	16(1.2)	-25	[4]	[5]	[5]	59	-189	RG	0.2	Wait?	(2)	2	4	4	20	1.3,76	42
4	Jun/18	14	17.72	16.21	16.27(-0.1)	16.51(0.22)	16.65(-0.29)	16.68	-0.4	-9	15(-0.4)	-50	[-1]	[-2]	[0]	52	290	DT	0.1	OpenShort	(3)	-3	2	2	-12	1.1,74	42
5	Jun/18	13	17.72	16.21	16.29(-0.05)	16.47(0.15)	16.7(0.25)	16.63	-0.4	-9	15(-3.2)	-40	[-1]	[3]	[4]	47	359	UR	-0.2	SmallShort	(-1)	3	-4	5	20	0.9,74	42

6	Jun/18	12	17.72	16.21	16.3(-0.25)	16.45(0.42)	16.66(0.65)	16.71	-0.4	-9	18(-2.8)	-50	[-3]	[8]	[2]	47	816	UR	0.1	SmallShort	(-0)	7	3	5	6	0.9,74	42
7	Jun/18	11	17.72	16.21	16.34(-0.31)	16.38(0.26)	16.55(0.58)	16.65	-0.4	-9	21(-4)	-45	[-3]	[6]	[8]	46	811	UR	0.2	SmallShort	(-2)	6	3	13	20	0.6,81	42
8	Jun/18	10	17.72	16.21	16.39(-0.44)	16.34(0.41)	16.45(0.46)	16.59	-0.4	-9	25(-5.2)	-50	[-5]	[5]	[2]	33	889	UR	0.2	SmallShort	(-3)	5	-14	20	20	0.3,75	42
9	Jun/18	9	17.72	16.21	16.46(-0.49)	16.27(0.57)	16.37(0.74)	16.92	-0.3	-9	30(-4.7)	-45	[-5]	[9]	[21]	33	1211	UR	0.7	SmallShort?	(-3)	8	22	21	20	0.6,68	42
10	Jun/17	15	18.02	16.18	16.54(-0.68)	16.18(0.31)	16.25(0.1)	16.43	-0.6	-11	35(1.4)	-50	[-7]	[0]	[11]	6	901	UR	0.2	SmallShort?	(-5)	1	11	13	20	-0.1,58	43

11	Jun/17	14	18.02	16.18	16.65(-0.55)	16.13(0.05)	16.23(0.12)	16.19	-0.7	-11	34(-2.1)	-50	[-5]	[-0]	[2]	-27	475	UR	-0	SmallShort	(-6)	1	2	4	6	-0.5,36	43
12	Jun/17	13	18.02	16.18	16.74(-0.68)	16.12(0.19)	16.21(-0.06)	16.15	-0.7	-11	36(-1.4)	-50	[-7]	[-2]	[-1]	-30	527	DT	-0.1	OpenShort	(-4)	-1	-2	5	-12	-0.6,35	43
13	Jun/17	12	18.02	16.18	16.85(-0.66)	16.09(0.43)	16.22(0.3)	16.19	-0.7	-11	37(-0.4)	-50	[-6]	[3]	[-5]	-34	568	RG	-0	Wait	(-5)	3	-5	8	-20	-0.6,31	43
14	Jun/17	11	18.02	16.18	16.96(-0.52)	16.02(-0.48)	16.17(0.4)	16.29	-0.6	-11	38(-0.9)	-35	[-5]	[-0]	[20]	-38	409	UR	0.1	SmallShort	(-5)	4	-2	7	20	-0.6,27	43
15	Jun/17	10	18.02	16.18	17.05(-0.58)	16.1(-0.31)	16.11(0.51)	16.34	-0.6	-11	39(0.2)	-40	[-6]	[1]	[17]	-44	498	UR	0.2	SmallShort	(-4)	5	12	8	20	-0.7,24	43

16	Jun/17	9	18.02	16.18	17.15(-0.47)	16.15(-0.91)	16.03(-0.02)	16.08	-0.7	-11	38(1.1)	-45	[-5]	[-6]	[14]	-57	0	DP	0	OpenShort?	(-5)	-0	-5	4	20	-1,18	43
17	Jun/16	15	18.4	16.18	17.23(-0.34)	16.3(-0.88)	16.03(0.45)	16.2	-0.7	-13	37(2.4)	-35	[-3]	[-2]	[15]	-58	-7	DP	0.2	OpenShort?	(-3)	4	12	6	20	-1,17	43
18	Jun/16	14	18.4	16.18	17.29(-0.87)	16.44(-1.27)	15.96(0.56)	15.95	-0.8	-13	35(0.3)	-50	[-8]	[-4]	[8]	-69	529	DP	-0	OpenShort	(-3)	5	-0	5	20	-1.3,14	43
19	Jun/16	13	18.4	16.18	17.44(-0.81)	16.65(-1.5)	15.87(-1.36)	15.96	-0.8	-13	35(1.4)	-50	[-8]	[-23]	[3]	-69	-243	DP	0.1	OpenShort	(-7)	-13	0	11	13	-1.4,16	43
20	Jun/16	12	18.4	16.18	17.58(-0.71)	16.9(-1.6)	16.09(-1.11)	15.95	-0.8	-13	33(1.8)	-50	[-7]	[-21]	[-5]	-76	-376	DT	-0.1	OpenShort	(-6)	-11	-7	17	-20	-1.6,14	43

21	Jun/16	11	18.4	16.18	17.71(-0.65)	17.17(-1.11)	16.27(-1.77)	16.1	-0.8	-13	31(2.4)	-50	[-6]	[-25]	[-11]	-83	-641	DT	-0.2	OpenShort	(-5)	-17	13	1	-20	-1.7,10	43
22	Jun/16	10	18.4	16.18	17.83(-0.61)	17.36(-1.47)	16.56(-2.19)	15.82	-0.8	-13	29(3.9)	-50	[-6]	[-31]	[-24]	-102	-1036	DT	-0.8	HoldShort	(-6)	-21	14	-7	-20	-2.3,6	43
23	Jun/16	9	18.4	16.18	17.94(-0.6)	17.62(-1.58)	16.93(-2.89)	15.52	-0.9	-13	25(6.9)	-50	[-6]	[-38]	[-68]	-127	-1499	DT	-1.8	HoldShort?	(-6)	-28	-67	-29	-20	-3.2,3	43
24	Jun/15	15	18.75	16.39	18.05(-0.1)	17.9(-0.55)	17.43(-1.62)	17.06	-0.5	-13	18(-5.4)	-50	[-1]	[-20]	[-19]	-87	-942	DT	-0.7	HoldShort?	(-1)	-16	9	-25	-20	-1.8,8	40
25	Jun/15	14	18.75	16.39	18.07(0.38)	18(-0.82)	17.72(-1.98)	16.86	-0.6	-13	24(-5.9)	-50	[3]	[-21]	[-38]	-80	-1696	DR	-1.1	HoldShort	(-1)	-17	-30	-33	-20	-1.6,10	40

26	Jun/15	13	18.75	16.39	18(0.68)	18.15(-0.08)	18.08(-0.44)	17.57	-0.4	-13	29(-4.8)	-50	[6]	[-4]	[-22]	-39	-1171	DR	-0.5	OpenShort	(5)	-4	-4	-27	-20	-0.5,24	40
27	Jun/15	12	18.75	16.39	17.88(0.68)	18.16(0.14)	18.16(-0.81)	17.66	-0.3	-13	34(-3.9)	-50	[6]	[-6]	[-26]	-12	-1159	DR	-0.5	OpenShort	(5)	-7	-15	-21	-20	-0.2,43	40
28	Jun/15	11	18.75	16.39	17.76(0.8)	18.13(-0.55)	18.31(-0.34)	18.03	-0.2	-13	38(-2.8)	-20	[7]	[-5]	[-1]	18	-876	DR	-0.2	OpenShort	(6)	-3	-18	-5	20	0.2,63	40
29	Jun/15	10	18.75	16.39	17.62(0.9)	18.23(-0.17)	18.37(0.48)	18.48	-0.1	-13	41(-1.8)	-5	[8]	[4]	[8]	41	-414	RG	0.1	Wait	(7)	4	-8	-3	20	0.7,73	40
30	Jun/15	9	18.75	16.39	17.46(0.92)	18.26(0.13)	18.28(0.33)	18.67	-0	-13	43(-1.5)	10	[8]	[4]	[18]	52	-282	RG	0.3	Wait?	(7)	3	29	-1	20	0.9,79	40

31	Jun/12	15	19.25	16.55	17.3(0.84)	18.24(-0.26)	18.22(0.28)	17.97	-0.4	-13	44(2.6)	-35	[7]	[2]	[-9]	32	-500	CR	-0.2	HoldShort?	(6)	2	-17	-4	-20	0.5,69	36
32	Jun/12	14	19.25	16.55	17.16(1.21)	18.29(0.16)	18.17(1.16)	18.39	-0.2	-13	42(-1.7)	0	[10]	[11]	[2]	51	-291	RG	0.1	Wait	(7)	9	2	1	17	0.8,81	36
33	Jun/12	13	19.25	16.55	16.96(1.19)	18.26(0.37)	17.96(-0.71)	18.35	-0.2	-13	43(-1.2)	-15	[10]	[-3]	[0]	54	-691	RG	0.2	Wait	(9)	-6	13	3	-20	0.9,81	36
34	Jun/12	12	19.25	16.55	16.76(1.08)	18.19(0.29)	18.09(-0.82)	18.03	-0.3	-13	45(-0.6)	-45	[9]	[-4]	[-15]	45	-657	DR	-0	OpenShort	(9)	-7	-13	-3	-20	0.8,75	36
35	Jun/12	11	19.25	16.55	16.58(1.12)	18.14(1.61)	18.24(-0.08)	18.35	-0.2	-13	45(0.4)	-25	[9]	[7]	[-13]	48	-185	CR	0.1	HoldShort	(9)	-1	26	-15	-20	1.1,70	36

36	Jun/12	10	19.25	16.55	16.4(0.96)	17.85(1.46)	18.25(-0.86)	17.72	-0.4	-13	45(-0.1)	-50	[8]	[-0]	[-22]	45	-495	DR	-0.3	OpenShort	(7)	-7	16	-17	-20	0.8,75	36
37	Jun/12	9	19.25	16.55	16.24(0.79)	17.59(1.19)	18.41(-0.81)	17.35	-0.5	-13	45(-0.2)	-50	[6]	[-1]	[-50]	54	-413	DR	-0.7	OpenShort?	(6)	-7	-64	-14	-20	0.7,86	36
38	Jun/11	15	19.71	16.72	16.11(1.36)	17.38(2.18)	18.56(1.45)	18.99	-0.2	-12	45(6.2)	25	[11]	[23]	[16]	94	684	UT	0.3	OpenLong?	(11)	12	8	-5	20	1.8,99	38
39	Jun/11	14	19.71	16.72	15.89(1.46)	17.01(2.06)	18.3(1.46)	18.78	-0.2	-12	39(2.9)	25	[11]	[22]	[26]	97	660	UT	0.3	OpenLong	(10)	11	14	-5	20	1.9,99	38
40	Jun/11	13	19.71	16.72	15.66(1.37)	16.67(1.87)	18.04(3.38)	18.43	-0.3	-12	36(2.9)	25	[11]	[36]	[24]	97	1217	UT	0.3	OpenLong	(11)	26	-2	-8	20	1.9,99	38

41	Jun/11	12	19.71	16.72	15.45(1.43)	16.36(2.1)	17.45(3.99)	18.49	-0.3	-12	33(4.5)	25	[11]	[41]	[37]	108	1511	UT	0.8	HoldLong	(11)	31	15	-8	20	2.3,100	38
42	Jun/11	11	19.71	16.72	15.23(1.3)	16.02(2.37)	16.78(3.55)	18.12	-0.4	-12	29(4.7)	25	[10]	[39]	[40]	113	1468	UT	1.2	HoldLong	(10)	28	19	10	20	2.5,100	38
43	Jun/11	10	19.71	16.72	15.04(1.22)	15.65(2.1)	16.2(3.04)	17.66	-0.5	-12	24(5)	25	[10]	[34]	[41]	120	1255	UT	1.5	HoldLong	(9)	24	8	18	20	2.8,100	38
44	Jun/11	9	19.71	16.72	14.86(1.1)	15.33(2.04)	15.72(2.77)	17.48	-0.6	-12	19(6.7)	20	[9]	[31]	[77]	131	1329	UT	2.3	HoldLong?	(9)	22	95	18	20	3.5,93	38
45	Jun/10	15	20.16	16.67	14.7(0.53)	15.02(0.53)	15.3(0.15)	15.5	-1	-15	12(2)	-10	[4]	[3]	[16]	82	27	RG	0.4	Wait?	(3)	1	18	-2	20	1.7,89	23

46	Jun/10	14	20.16	16.67	14.62(0.15)	14.94(0.31)	15.28(0.08)	15.14	-1.1	-15	10(0.4)	-50	[1]	[0]	[-2]	65	212	DR	-0.3	OpenShort	(3)	1	-5	-13	20	1.2,85	23
47	Jun/10	13	20.16	16.67	14.6(0.28)	14.89(0.33)	15.27(1.16)	15.24	-1.1	-15	10(0.5)	-25	[2]	[9]	[4]	78	453	RG	-0.1	Wait	(2)	9	-1	-9	20	1.5,90	23
48	Jun/10	12	20.16	16.67	14.56(0.29)	14.84(0.41)	15.1(1.11)	15.25	-1.1	-15	9(0.7)	-15	[2]	[9]	[10]	88	456	RG	0.4	Wait	(2)	9	-5	29	20	1.7,95	23
49	Jun/10	11	20.16	16.67	14.52(0.31)	14.78(0.84)	14.93(1.22)	15.35	-1.1	-15	9(1.1)	-15	[2]	[12]	[15]	104	571	RG	1.1	SmallShort	(2)	10	-3	35	20	2.2,99	23
50	Jun/10	10	20.16	16.67	14.48(0.39)	14.66(0.87)	14.75(1)	15.41	-1.1	-15	7(1.6)	5	[3]	[10]	[24]	105	491	RG	2	SmallShort	(3)	8	16	35	20	2.8,85	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI