FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $26.3800 One month high (close): $44.3200

FAS Daily Change: -3.45% Daily StdDev 9.82% FAS EMA_5_Trend: 0.17% 10Minute StdDev: $0.7602

Latest Price : $33.3(-3.45%)

Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	35.3	35.94	34.55(-0.32)	34.17(-0.16)	33.67(-0.66)	33.71	-0.4	1	18(0.1)	-10	[-3]	[-9]	[-0]	-69	-31	DT	0.1	OpenShort?	(-2)	-7	11	1	-20	-1.1,9	54
Daily Trend: % Up Forces: 35.3(daily_ema_20 4.72%) Down Forces: Support Levels: Resistance Levels: 34.17(hourly_sma_10 1.36%) 34.55(hourly_sma_20 2.49%) 35.94(weak_daily_ema_10 6.62%)

2	Jun/19	14	35.3	35.94	34.66(-0.33)	34.22(-0.41)	33.89(-1.21)	33.22	-0.5	1	18(0.5)	-45	[-3]	[-16]	[-17]	-97	-380	DT	-0.9	HoldShort	(-3)	-12	-7	-26	-20	-1.9,1	54
3	Jun/19	13	35.3	35.94	34.78(-0.36)	34.36(-0.35)	34.31(-0.38)	33.53	-0.4	1	18(0.6)	-25	[-4]	[-8]	[-10]	-80	-7	DT	-1.1	HoldShort	(-2)	-4	2	-22	-20	-1.7,13	54
4	Jun/19	12	35.3	35.94	34.9(-0.38)	34.48(-0.12)	34.44(-0.6)	33.44	-0.5	1	17(1.5)	-50	[-4]	[-9]	[-27]	-72	-106	DT	-1.4	OpenShort	(-3)	-6	-23	-23	-20	-2.1,31	54
5	Jun/19	11	35.3	35.94	35.03(-0.2)	34.52(-0.13)	34.65(-0.02)	34.47	-0.2	1	15(0.3)	-5	[-2]	[-2]	[1]	-19	102	RG	-0.3	Wait	(-2)	-0	-8	13	17	-0.9,54	54

6	Jun/19	10	35.3	35.94	35.1(-0.1)	34.57(-0.19)	34.66(0.3)	34.81	-0.1	1	15(-2.6)	10	[-1]	[1]	[6]	-15	156	UR	0.2	SmallShort	(-1)	3	-10	11	20	-0.5,48	54
7	Jun/19	9	35.3	35.94	35.13(-0.25)	34.64(-0.08)	34.56(0.41)	35.27	-0	1	18(-2.1)	30	[-3]	[2]	[22]	-2	511	UR	1	SmallShort?	(-0)	4	24	14	20	0.2,43	54
8	Jun/18	15	35.06	36.81	35.22(-0.38)	34.67(-0.34)	34.42(-0.3)	34.2	-0.2	4	20(0.7)	0	[-4]	[-6]	[-4]	-57	115	RG	-0.3	Wait?	(-3)	-3	-6	-3	-20	-1.3,26	58
9	Jun/18	14	35.06	36.81	35.35(0.09)	34.79(-0.24)	34.52(0.36)	34.48	-0.1	4	19(-0.4)	40	[1]	[2]	[-1]	-47	-250	CR	-0	HoldShort	(-3)	4	-1	-1	-9	-1,28	58
10	Jun/18	13	35.06	36.81	35.32(0.05)	34.87(-0.2)	34.4(-0.22)	34.53	-0.1	4	20(-2.9)	35	[1]	[-3]	[-0]	-45	-363	RG	0.2	Wait	(1)	-2	5	-4	-18	-0.9,28	58

11	Jun/18	12	35.06	36.81	35.3(0.19)	34.94(-0.44)	34.47(-0.71)	34.3	-0.2	4	22(-3.5)	25	[2]	[-9]	[-7]	-47	-763	DR	-0.2	OpenShort	(0)	-7	-6	-3	-20	-1,28	58
12	Jun/18	11	35.06	36.81	35.23(0.31)	35.1(-0.26)	34.72(-0.56)	34.59	-0.1	4	26(-4.1)	20	[3]	[-7]	[-7]	-44	-782	DR	-0.1	OpenShort	(2)	-6	-3	-11	-20	-0.6,21	58
13	Jun/18	10	35.06	36.81	35.12(0.39)	35.19(-0.39)	34.91(-0.41)	34.73	-0.1	4	30(-5.3)	40	[4]	[-6]	[3]	-33	-776	RG	-0.1	Wait	(3)	-4	20	-20	-6	-0.3,25	58
14	Jun/18	9	35.06	36.81	34.98(0.38)	35.33(-0.6)	35.05(-0.86)	33.84	-0.3	4	35(-4.9)	5	[4]	[-11]	[-25]	-38	-1127	DR	-0.8	OpenShort?	(2)	-9	-24	-22	-20	-0.7,30	58
15	Jun/17	15	34.78	37.21	34.85(0.62)	35.54(-0.27)	35.35(-0.16)	34.92	0	6	40(0.5)	45	[6]	[-2]	[-11]	-10	-856	DR	-0.2	OpenShort?	(4)	-2	-13	-14	-20	0,40	57

16	Jun/17	14	34.78	37.21	34.64(0.5)	35.64(0.02)	35.41(-0.18)	35.51	0.2	6	40(-1.9)	35	[5]	[-1]	[-4]	26	-430	DR	0.1	OpenShort	(6)	-2	-1	-4	-20	0.5,63	57
17	Jun/17	13	34.78	37.21	34.47(0.6)	35.63(-0.39)	35.47(0.01)	35.57	0.2	6	42(-1.7)	50	[6]	[-1]	[5]	29	-438	RG	0.1	Wait	(4)	0	3	-4	20	0.6,64	57
18	Jun/17	12	34.78	37.21	34.27(0.61)	35.77(-0.42)	35.47(-0.36)	35.43	0.1	6	43(-0.4)	45	[6]	[-4]	[1]	32	-549	RG	-0	Wait	(5)	-4	2	-8	20	0.6,67	57
19	Jun/17	11	34.78	37.21	34.06(0.45)	35.92(0.43)	35.6(-0.36)	35.34	0.1	6	44(-0.6)	10	[4]	[-1]	[-16]	37	-299	DR	-0.1	OpenShort	(5)	-4	3	-7	-20	0.6,72	57
20	Jun/17	10	34.78	37.21	33.91(0.52)	35.77(0.3)	35.73(-0.38)	35.19	0.1	6	44(0.3)	10	[5]	[-1]	[-20]	40	-391	DR	-0.3	OpenShort	(3)	-4	-14	-9	-20	0.6,75	57

21	Jun/17	9	34.78	37.21	33.74(0.49)	35.66(0.83)	35.87(0.22)	35.85	0.2	6	44(1.1)	35	[5]	[7]	[-8]	56	81	CR	-0	HoldShort?	(5)	2	7	-3	-20	1,81	57
22	Jun/16	15	34.41	37.52	33.58(0.38)	35.37(0.91)	35.79(-0.78)	35.54	0.2	7	43(2.4)	15	[4]	[-2]	[-17]	58	-152	DR	-0.1	OpenShort?	(3)	-8	-11	-6	-20	1,83	57
23	Jun/16	14	34.41	37.52	33.45(0.78)	35.05(1.19)	36.07(-0.47)	36.08	0.3	7	41(1.1)	50	[8]	[4]	[-3]	68	-335	CR	0	HoldShort	(4)	-5	2	-4	-20	1.3,85	57
24	Jun/16	13	34.41	37.52	33.19(0.7)	34.64(1.43)	36.24(1.23)	35.99	0.3	7	39(2)	50	[7]	[21]	[-3]	66	344	CR	-0.1	HoldShort	(6)	12	2	-15	-16	1.4,81	57
25	Jun/16	12	34.41	37.52	32.96(0.57)	34.15(1.53)	35.8(0.97)	35.88	0.3	7	37(2.3)	50	[6]	[18]	[3]	76	472	UT	0	OpenLong	(6)	9	9	-18	20	1.6,86	57

26	Jun/16	11	34.41	37.52	32.77(0.5)	33.64(1.02)	35.46(1.48)	35.47	0.2	7	35(2.2)	50	[5]	[21]	[2]	80	663	UT	0	OpenLong	(4)	14	-30	0	20	1.5,92	57
27	Jun/16	10	34.41	37.52	32.61(0.62)	33.3(1.65)	34.94(2.68)	36.94	0.5	7	33(5.4)	50	[6]	[36]	[35]	111	1396	UT	1.2	HoldLong	(6)	26	0	16	20	2.6,96	57
28	Jun/16	9	34.41	37.52	32.41(0.46)	32.76(1.73)	34.03(3.01)	36.92	0.5	7	28(6.1)	50	[4]	[39]	[70]	129	1770	UT	2.1	HoldLong?	(5)	29	71	35	20	3.3,96	57
29	Jun/15	15	34.04	37.43	32.26(-0.13)	32.2(0.47)	33.04(1.66)	33.79	-0	7	21(-13.4)	50	[-1]	[18]	[21]	79	1163	UR	0.7	SmallShort?	(-0)	16	-8	30	20	1.4,94	60
30	Jun/15	14	34.04	37.43	32.3(-0.78)	32.05(0.76)	32.5(2.16)	34.16	0	7	35(-12.1)	40	[-7]	[21]	[38]	63	2083	UR	0.9	SmallShort	(-1)	19	29	34	20	1,88	60

31	Jun/15	13	34.04	37.43	32.56(-1.11)	31.81(0.08)	31.81(0.48)	32.9	-0.2	7	47(-8.9)	35	[-10]	[2]	[27]	25	1512	UR	0.5	SmallShort	(-8)	4	13	28	20	0.1,72	60
32	Jun/15	12	34.04	37.43	32.93(-1.18)	31.79(-0.21)	31.66(0.52)	32.36	-0.3	7	56(-6.8)	15	[-10]	[1]	[21]	-10	1320	UR	0.2	SmallShort	(-10)	5	9	19	20	-0.2,45	60
33	Jun/15	11	34.04	37.43	33.32(-1.23)	31.86(0.38)	31.5(0.41)	31.97	-0.4	7	63(-4.7)	5	[-11]	[3]	[4]	-38	1106	UR	0.1	SmallShort	(-10)	4	21	5	-20	-0.4,22	60
34	Jun/15	10	34.04	37.43	33.74(-1.29)	31.74(-0.08)	31.37(-0.72)	31.11	-0.6	7	67(-2.7)	-10	[-11]	[-9]	[-6]	-59	474	DT	-0.1	OpenShort	(-11)	-6	10	1	-20	-0.8,11	60
35	Jun/15	9	34.04	37.43	34.18(-1.31)	31.76(-0.46)	31.6(-0.65)	30.72	-0.6	7	70(-2.8)	-40	[-11]	[-10]	[-22]	-67	297	DT	-0.2	OpenShort?	(-11)	-6	-34	-1	-20	-1,8	60

36	Jun/12	15	33.59	37.44	34.63(-1.25)	31.91(-0.01)	31.81(-0.32)	32.13	-0.3	7	73(0.1)	5	[-11]	[-5]	[9]	-52	613	RG	0.1	Wait?	(-9)	-3	14	2	20	-0.7,16	64
37	Jun/12	14	33.59	37.44	35.07(-1.57)	31.91(-0.45)	31.91(-0.95)	31.55	-0.4	7	73(-3.1)	-5	[-13]	[-13]	[2]	-63	451	RG	-0.1	Wait	(-11)	-8	5	-1	6	-0.9,10	64
38	Jun/12	13	33.59	37.44	35.63(-1.55)	32.06(-0.8)	32.22(0.34)	31.35	-0.4	7	76(-1.7)	-5	[-13]	[-4]	[-5]	-65	578	RG	-0.2	Wait	(-13)	3	-21	-0	20	-1,10	64
39	Jun/12	12	33.59	37.44	36.19(-1.41)	32.32(-0.72)	32.11(0.55)	32.24	-0.2	7	78(-0.6)	30	[-12]	[-1]	[16]	-58	596	RG	0	Wait	(-12)	5	11	4	20	-0.9,15	64
40	Jun/12	11	33.59	37.44	36.71(-1.34)	32.56(-2.23)	31.93(-0.25)	31.77	-0.3	7	78(0.8)	30	[-11]	[-14]	[21]	-61	48	RG	-0	Wait	(-12)	-2	-21	11	20	-1.1,17	64

41	Jun/12	10	33.59	37.44	37.21(-1.22)	33.3(-2.26)	32.01(0.29)	32.66	-0.2	7	77(0.9)	50	[-10]	[-9]	[30]	-64	192	RG	0.2	Wait	(-10)	2	-9	10	20	-1.1,14	64
42	Jun/12	9	33.59	37.44	37.67(-1.12)	34.07(-2.06)	31.92(0.08)	33.07	-0.1	7	76(1.2)	50	[-9]	[-10]	[43]	-70	22	RG	0.3	Wait?	(-9)	1	56	9	20	-1.1,8	64
43	Jun/11	15	33.21	37.47	38.1(-1.4)	34.79(-2.64)	31.89(-1.97)	30.81	-0.4	7	75(7.6)	-40	[-12]	[-31]	[-26]	-93	-916	DT	-0.3	OpenShort?	(-11)	-16	-13	4	-20	-1.7,0	62
44	Jun/11	14	33.21	37.47	38.64(-1.57)	35.73(-2.37)	32.53(-1.95)	31.36	-0.3	7	68(4.4)	-40	[-13]	[-29]	[-37]	-95	-742	DT	-0.3	OpenShort	(-11)	-16	-19	6	-20	-1.8,0	62
45	Jun/11	13	33.21	37.47	39.26(-1.42)	36.6(-2.02)	33.18(-4.08)	32.15	-0.2	7	63(4.9)	-40	[-11]	[-44]	[-38]	-98	-1392	DT	-0.3	OpenShort	(-12)	-33	-1	7	-20	-1.9,0	62

46	Jun/11	12	33.21	37.47	39.83(-1.39)	37.36(-2.25)	34.59(-4.5)	32.19	-0.2	7	58(6.8)	-40	[-11]	[-48]	[-47]	-105	-1646	DT	-0.7	HoldShort	(-11)	-36	-18	8	-20	-2.2,0	62
47	Jun/11	11	33.21	37.47	40.39(-1.28)	38.22(-2.51)	36.22(-3.88)	32.95	-0	7	52(7.7)	-40	[-10]	[-44]	[-47]	-113	-1514	DT	-1.1	HoldShort	(-10)	-31	-24	-9	-20	-2.5,0	62
48	Jun/11	10	33.21	37.47	40.91(-1.18)	39.2(-2.15)	37.68(-3.22)	34	0.1	7	44(8.3)	-40	[-10]	[-37]	[-50]	-118	-1285	DT	-1.4	HoldShort	(-9)	-26	-13	-39	-20	-2.7,0	62
49	Jun/11	9	33.21	37.47	41.4(-1.05)	40.06(-1.95)	38.93(-2.71)	34.59	0.2	7	36(10.3)	-30	[-8]	[-32]	[-82]	-128	-1248	DT	-2.1	HoldShort?	(-9)	-22	-91	-43	-20	-3.3,5	62
50	Jun/10	15	32.91	37.86	41.84(-0.56)	40.86(-0.63)	40.02(-0.25)	39.23	1	11	25(3.5)	-5	[-5]	[-4]	[-23]	-86	-97	RG	-0.5	Wait?	(-4)	-2	-21	-29	-20	-1.8,9	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI