EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $20.3400 One month high (close): $25.5500

EWI Daily Change: -0.29% Daily StdDev 2.54% EWI EMA_5_Trend: 0.08% 10Minute StdDev: $0.1252

Latest Price : $23.89(-0.29%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.33%(80%) Avg negative next hour return: -0.06%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	23.69	24.22	24.12(0.01)	24.02(0.03)	24.04(0.26)	24.22	0.4	9	12(-1.1)	50	[0]	[11]	[10]	34	132	UT	1.3	OpenLong	(0)	10	-2	39	20	0.7,66	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.12(weak_hourly_sma_20 -0.41%) 24.02(weak_hourly_sma_10 -0.83%) 23.69(daily_ema_20 -2.19%) Resistance Levels:

2	Jun/19	9	23.69	24.22	24.12(-0.03)	24.02(0)	23.98(0.22)	24.24	0.4	9	13(-1.5)	50	[-1]	[8]	[20]	5	192	UR	1.7	SmallShort?	(0)	9	32	29	20	0.8,35	60
3	Jun/18	15	23.54	24.34	24.13(-0.11)	24.01(-0.1)	23.93(-0.01)	23.92	0.3	13	14(1.5)	25	[-4]	[-3]	[1]	-78	85	RG	-0.1	Wait?	(-3)	-0	0	1	13	-1.2,2	65
4	Jun/18	14	23.54	24.34	24.16(0.02)	24.03(-0.11)	23.93(-0.09)	23.92	0.3	13	13(0.1)	50	[1]	[-5]	[-2]	-83	-171	DR	-0.1	HoldShort	(-3)	-4	1	-5	-13	-1.4,2	65
5	Jun/18	13	23.54	24.34	24.16(0.01)	24.06(-0.08)	23.95(-0.18)	23.91	0.3	13	13(-1.1)	50	[0]	[-8]	[-4]	-82	-192	DR	-0.2	HoldShort	(0)	-7	0	-8	-20	-1.4,3	65

6	Jun/18	12	23.54	24.34	24.16(0.04)	24.08(-0.1)	23.99(-0.24)	23.91	0.3	13	14(-1.6)	50	[2]	[-11]	[-8]	-80	-267	DR	-0.4	HoldShort	(0)	-9	-7	-16	-20	-1.3,3	65
7	Jun/18	11	23.54	24.34	24.15(0.07)	24.1(-0.11)	24.05(-0.17)	23.98	0.3	13	15(-2.3)	50	[3]	[-8]	[-3]	-67	-258	DR	-0.3	OpenShort	(1)	-7	4	-18	-12	-0.8,3	65
8	Jun/18	10	23.54	24.34	24.13(0.07)	24.13(-0.15)	24.09(-0.18)	23.94	0.3	13	18(-2.7)	45	[3]	[-9]	[-8]	-58	-272	DR	-0.6	OpenShort	(2)	-7	-7	-24	-17	-0.8,12	65
9	Jun/18	9	23.54	24.34	24.11(0.11)	24.17(-0.12)	24.13(-0.14)	24.01	0.3	13	20(-4.6)	50	[4]	[-7]	[-8]	-33	-278	DR	-0.4	OpenShort?	(2)	-6	-11	-18	-12	-0.4,27	65
10	Jun/17	15	23.39	24.41	24.08(0.19)	24.2(-0.07)	24.16(-0.01)	24.12	0.5	16	25(1.2)	50	[8]	[0]	[-5]	-13	-297	DR	-0.1	OpenShort?	(4)	-0	-6	-12	-8	0.1,35	66

11	Jun/17	14	23.39	24.41	24.03(0.09)	24.22(-0.01)	24.16(-0.01)	24.18	0.5	16	24(-0.8)	50	[4]	[1]	[-1]	15	-90	CR	0.1	HoldShort	(5)	-0	-2	-5	0	0.4,55	66
12	Jun/17	13	23.39	24.41	24.01(0.15)	24.22(-0.1)	24.16(-0.02)	24.2	0.5	16	24(-0.9)	50	[6]	[-1]	[2]	20	-174	RG	0.1	Wait	(3)	-1	5	-5	12	0.5,57	66
13	Jun/17	12	23.39	24.41	23.97(0.13)	24.24(-0.17)	24.16(-0.16)	24.15	0.5	16	25(0)	50	[5]	[-8]	[-1]	23	-199	DR	-0	OpenShort	(4)	-6	-1	-8	8	0.5,60	66
14	Jun/17	11	23.39	24.41	23.94(0.09)	24.28(0.1)	24.2(-0.14)	24.16	0.5	16	25(-0.1)	50	[4]	[-2]	[-5]	31	-114	DR	-0.1	OpenShort	(3)	-6	4	-9	-20	0.6,66	66
15	Jun/17	10	23.39	24.41	23.92(0.11)	24.25(0.05)	24.24(-0.13)	24.12	0.5	16	25(0.2)	50	[4]	[-3]	[-9]	34	-153	DR	-0.3	OpenShort	(2)	-5	-6	-11	-20	0.5,71	66

16	Jun/17	9	23.39	24.41	23.89(0.05)	24.24(0.19)	24.27(-0.05)	24.18	0.5	16	25(0.3)	40	[2]	[2]	[-6]	47	16	CR	-0.2	HoldShort?	(3)	-2	-3	-7	-20	0.8,77	66
17	Jun/16	15	23.21	24.47	23.88(0.06)	24.19(0.22)	24.28(-0.18)	24.21	0.6	18	25(0.9)	35	[2]	[-1]	[-8]	57	-31	DR	-0.2	OpenShort?	(2)	-7	-11	-5	-20	0.9,84	70
18	Jun/16	14	23.21	24.47	23.87(0.24)	24.14(0.34)	24.32(-0.18)	24.32	0.7	18	24(0.3)	50	[9]	[3]	[-2]	66	-269	CR	0	HoldShort	(2)	-7	-2	-3	-12	1.2,86	70
19	Jun/16	13	23.21	24.47	23.81(0.19)	24.06(0.38)	24.36(0.35)	24.34	0.7	18	24(1.1)	50	[7]	[24]	[0]	68	58	UT	-0.1	OpenLong	(5)	14	3	-11	16	1.4,83	70
20	Jun/16	12	23.21	24.47	23.77(0.19)	23.97(0.49)	24.27(0.27)	24.31	0.7	18	23(1.2)	50	[7]	[23]	[-1]	73	34	CR	0.1	HoldShort	(5)	10	9	-15	-20	1.5,85	70

21	Jun/16	11	23.21	24.47	23.73(0.14)	23.85(0.23)	24.21(0.43)	24.22	0.6	18	21(1.1)	50	[5]	[23]	[-0]	76	156	UT	0	OpenLong	(4)	17	-21	4	20	1.4,91	70
22	Jun/16	10	23.21	24.47	23.7(0.14)	23.79(0.36)	24.11(0.67)	24.43	0.8	18	20(2.3)	50	[5]	[35]	[7]	100	356	UT	1	HoldLong	(4)	26	-9	17	20	2.2,95	70
23	Jun/16	9	23.21	24.47	23.67(0.14)	23.7(0.44)	23.95(0.83)	24.52	0.8	18	18(4.1)	50	[5]	[43]	[40]	119	468	UT	2	HoldLong?	(4)	32	63	36	20	2.9,96	70
24	Jun/15	15	23.06	24.42	23.64(0.03)	23.6(0.07)	23.75(0.37)	23.89	0.5	17	14(-7.3)	50	[1]	[17]	[6]	64	210	UT	0.6	OpenLong?	(0)	14	-7	24	20	1.1,86	71
25	Jun/15	14	23.06	24.42	23.63(-0.22)	23.58(0.13)	23.66(0.69)	23.96	0.5	17	21(-6.1)	50	[-7]	[24]	[20]	49	670	UR	0.9	SmallShort	(0)	22	23	28	20	0.9,76	71

26	Jun/15	13	23.06	24.42	23.68(-0.29)	23.55(-0.05)	23.5(0.07)	23.73	0.4	17	27(-4)	20	[-9]	[0]	[11]	12	437	UR	0.5	SmallShort	(-6)	2	8	20	20	0.1,59	71
27	Jun/15	12	23.06	24.42	23.75(-0.26)	23.56(-0.15)	23.48(0.09)	23.65	0.4	17	31(-3.2)	25	[-8]	[-0]	[12]	-7	339	UR	0.3	SmallShort	(-7)	3	11	21	20	-0.2,48	71
28	Jun/15	11	23.06	24.42	23.81(-0.31)	23.59(0.11)	23.46(0.08)	23.54	0.3	17	35(-2.3)	0	[-10]	[3]	[1]	-35	336	UR	0.1	SmallShort	(-8)	3	10	1	-20	-0.5,28	71
29	Jun/15	10	23.06	24.42	23.88(-0.33)	23.57(0.03)	23.44(-0.27)	23.44	0.2	17	37(-1.5)	15	[-11]	[-10]	[7]	-48	174	RG	0	Wait	(-8)	-9	31	2	-20	-0.7,20	71
30	Jun/15	9	23.06	24.42	23.96(-0.36)	23.56(-0.17)	23.5(-0.42)	23.14	0	17	38(-0.5)	-40	[-12]	[-18]	[-25]	-70	6	DT	-0.6	OpenShort?	(-9)	-14	-51	-4	-20	-1.3,13	71

31	Jun/12	15	22.87	24.35	24.05(-0.29)	23.6(0.01)	23.6(-0.17)	23.64	0.4	17	39(0.9)	15	[-9]	[-6]	[4]	-38	163	RG	0.1	Wait?	(-7)	-6	11	1	4	-0.6,27	74
32	Jun/12	14	22.87	24.35	24.12(-0.32)	23.6(-0.12)	23.64(-0.38)	23.53	0.4	17	38(-0.6)	5	[-10]	[-14]	[3]	-54	39	RG	-0.2	Wait	(-8)	-11	7	-3	8	-0.9,19	74
33	Jun/12	13	22.87	24.35	24.2(-0.33)	23.63(-0.19)	23.73(0.17)	23.46	0.3	17	39(0)	-10	[-10]	[1]	[-12]	-58	153	RG	-0.4	Wait	(-9)	5	-29	-4	-20	-1.1,20	74
34	Jun/12	12	22.87	24.35	24.28(-0.28)	23.68(-0.02)	23.69(0.29)	23.75	0.5	17	39(-0.3)	40	[-8]	[8]	[9]	-42	218	UR	0.1	SmallShort	(-7)	9	13	4	20	-0.8,28	74
35	Jun/12	11	22.87	24.35	24.35(-0.29)	23.68(-0.56)	23.62(0.07)	23.62	0.4	17	39(0.4)	15	[-9]	[-7]	[2]	-46	80	RG	0	Wait	(-8)	2	-24	17	20	-1.1,32	74

36	Jun/12	10	22.87	24.35	24.42(-0.25)	23.81(-0.52)	23.6(0.2)	23.86	0.6	17	38(0.1)	35	[-7]	[-2]	[8]	-45	141	RG	0.4	Wait	(-6)	6	-12	18	20	-0.8,25	74
37	Jun/12	9	22.87	24.35	24.48(-0.22)	23.93(-0.42)	23.55(0.11)	23.98	0.6	17	38(0.2)	50	[-7]	[-3]	[36]	-55	104	RG	0.6	Wait?	(-6)	3	75	16	20	-0.7,13	74
38	Jun/11	15	22.69	24.24	24.53(-0.38)	24.03(-0.71)	23.53(-0.56)	23.25	0.3	14	38(4)	-20	[-11]	[-29]	[-11]	-98	-220	DT	-0.4	OpenShort?	(-9)	-17	-16	2	-20	-1.9,0	73
39	Jun/11	14	22.69	24.24	24.62(-0.42)	24.2(-0.63)	23.66(-0.36)	23.41	0.4	14	34(2.7)	-15	[-11]	[-19]	[-13]	-98	-140	DT	-0.4	OpenShort	(-9)	-9	-11	-15	-20	-1.9,0	73
40	Jun/11	13	22.69	24.24	24.72(-0.38)	24.35(-0.59)	23.75(-1.15)	23.52	0.4	14	31(3.2)	-25	[-10]	[-38]	[-17]	-103	-390	DT	-0.4	HoldShort	(-10)	-29	-9	-19	-20	-2.1,0	73

41	Jun/11	12	22.69	24.24	24.81(-0.36)	24.49(-0.61)	24.03(-1.17)	23.61	0.5	14	28(-259.4)	-20	[-9]	[-39]	[-22]	-105	-409	DT	-0.8	CloseShort	(-9)	-30	-22	-21	-20	-2.3,3	73
42	Jun/11	11	22.69	24.24	24.9(5.03)	24.64(-0.52)	24.31(-0.92)	23.83	0.6	14	288(-0.6)	50	[129]	[3]	[-13]	-52	-6039	CR	-0.1	HoldShort	(-8)	-24	-10	-6	-20	-0.2,3	73
43	Jun/11	10	22.69	24.24	23.71(-0.28)	24.77(-0.47)	24.54(-0.81)	23.93	0.7	14	288(-0.6)	-30	[-7]	[-28]	[-11]	-47	173	DT	-0.1	OpenShort	(128)	-21	10	-15	-20	0,3	73
44	Jun/11	9	22.69	24.24	23.78(-0.3)	24.89(-0.49)	24.74(-0.89)	23.83	0.6	14	289(-0.5)	-40	[-8]	[-30]	[-54]	-41	103	DT	-0.2	OpenShort?	(-7)	-23	-105	-21	-20	0,9	73
45	Jun/10	15	22.55	24.19	23.85(-0.11)	25.01(-0.06)	24.96(-0.01)	24.92	1.2	18	289(9)	-5	[-3]	[1]	[-10]	-35	563	RG	-0	Wait?	(-2)	-0	-13	-19	-20	0.2,10	88

46	Jun/10	14	22.55	24.19	23.88(0.01)	25.01(-0)	24.96(-0.03)	25.06	1.3	18	280(-0.1)	30	[0]	[2]	[2]	-3	469	UT	0	OpenLong	(-2)	-1	12	-19	20	0.2,42	88
47	Jun/10	13	22.55	24.19	23.88(-0.03)	25.03(-0.03)	24.97(-0.13)	24.94	1.3	18	280(-0.1)	10	[-1]	[-1]	[-4]	21	436	RG	-0	Wait	(-1)	-3	-1	-11	-20	0.2,66	88
48	Jun/10	12	22.55	24.19	23.89(-0.03)	25.04(-0.02)	25(-0.13)	24.95	1.3	18	281(-0.1)	20	[-1]	[-1]	[1]	22	436	RG	-0	Wait	(-1)	-3	1	7	-4	0.2,67	88
49	Jun/10	11	22.55	24.19	23.9(-0.03)	25.04(-0.2)	25.03(-0.14)	24.94	1.3	18	281(-0.1)	25	[-1]	[-4]	[4]	53	436	RG	-0	Wait	(-1)	-4	1	18	4	0.2,98	88
50	Jun/10	10	22.55	24.19	23.91(-0.05)	25.09(-0.18)	25.06(-0.11)	24.93	1.2	18	281(-0.1)	10	[-1]	[-3]	[-3]	54	455	RG	-0	Wait	(-1)	-3	-14	18	-16	0.2,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI