|
^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 19, 2020 |
| ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $35.3000 One month high (close): $56.6500
ERY Daily Change: 3.16% Daily StdDev 10.59% ERY EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $47.32(3.16%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| Fri. Jun. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/19 | 14 | 46.56 | 44.45 | 45.65(0.24) | 45.4(0.13) | 45.33(1.12) | 46.39 | -0 | | -3 | 16(-1.4) | 35 | [2] | [12] | [17] | 41 | 224 | UT | 1.4 | OpenLong | | (1) | 11 | 4 | 36 | 20 | 0.9,68 | 46 | Sample size 6 Avg positive next hour return: 1.22%(67%) Avg negative next hour return: -1.31%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.65(hourly_sma_20 -1.6%) 45.4(hourly_sma_10 -2.13%) 44.45(weak_daily_ema_10 -4.18%) Resistance Levels: 46.56(daily_ema_20 0.37%)
|
| 2 | Jun/19 | 13 | 46.56 | 44.45 | 45.54(0.25) | 45.34(0.08) | 44.83(-0.03) | 46.09 | -0.1 | | -3 | 17(-0.4) | 20 | [2] | [1] | [15] | 13 | -282 | UT | 1.5 | OpenLong | | (1) | -0 | 8 | 24 | 20 | 0.6,48 | 46 | 3 | Jun/19 | 12 | 46.56 | 44.45 | 45.42(0.13) | 45.3(-0.33) | 44.84(-0.17) | 45.54 | -0.2 | | -3 | 17(-0.5) | 15 | [1] | [-2] | [15] | -21 | -227 | RG | 0.8 | SmallShort | | (1) | -2 | 15 | 8 | 20 | 0.1,27 | 46 | 4 | Jun/19 | 11 | 46.56 | 44.45 | 45.36(0.01) | 45.45(-0.43) | 44.92(-0.52) | 44.5 | -0.4 | | -3 | 18(0.2) | -25 | [0] | [-6] | [-9] | -66 | -399 | DR | -0.5 | OpenShort | | (0) | -5 | 5 | -32 | -20 | -1,9 | 46 | 5 | Jun/19 | 10 | 46.56 | 44.45 | 45.36(-0.07) | 45.65(-0.39) | 45.15(-0.72) | 44.14 | -0.5 | | -3 | 18(-1.5) | -35 | [-1] | [-8] | [-14] | -59 | -431 | DT | -1.1 | OpenShort | | (-0) | -7 | 4 | -24 | -20 | -1.4,26 | 46 | | | |
6 | Jun/19 | 9 | 46.56 | 44.45 | 45.39(0.07) | 45.83(-0.37) | 45.48(-0.82) | 43.88 | -0.5 | | -3 | 19(-0.7) | -50 | [1] | [-9] | [-31] | -45 | -749 | DR | -1.7 | OpenShort? | | (-1) | -8 | -31 | -20 | -20 | -1.6,45 | 46 | 7 | Jun/18 | 15 | 46.84 | 43.62 | 45.36(0.31) | 46(0.05) | 45.86(0.22) | 46.16 | -0.1 | | -6 | 20(-164.2) | -10 | [3] | [3] | [2] | 31 | -206 | RG | 0.3 | Wait? | | (2) | 2 | 3 | 3 | 4 | 0.8,61 | 43 | 8 | Jun/18 | 14 | 46.84 | 43.62 | 45.22(5.35) | 45.98(0.02) | 45.76(-0.48) | 45.91 | -0.2 | | -6 | 184(-68.8) | 35 | [49] | [8] | [-1] | 13 | -7981 | CR | 0 | HoldShort | | (2) | -4 | 3 | -8 | -11 | 0.1,60 | 43 | 9 | Jun/18 | 13 | 46.84 | 43.62 | 42.93(5.63) | 45.97(0.02) | 45.98(-0.34) | 45.68 | -0.2 | | -6 | 253(-0.6) | 30 | [52] | [10] | [-6] | 16 | -7860 | CR | -0 | HoldShort | | (35) | -3 | -1 | -10 | -20 | 0.2,61 | 43 | 10 | Jun/18 | 12 | 46.84 | 43.62 | 40.64(-0.19) | 45.96(0.15) | 46.14(-0.09) | 45.76 | -0.2 | | -6 | 253(-0.8) | -50 | [-2] | [-1] | [-7] | 23 | 1518 | DT | -0 | OpenShort | | (37) | -1 | -0 | -12 | -20 | 0.4,63 | 43 | | | |
11 | Jun/18 | 11 | 46.84 | 43.62 | 40.72(-0.25) | 45.89(0.33) | 46.18(0.07) | 45.77 | -0.2 | | -6 | 254(-1.3) | -50 | [-2] | [1] | [-8] | 36 | 1642 | RG | -0 | Wait | | (-1) | 1 | 1 | -8 | -20 | 0.4,76 | 43 | 12 | Jun/18 | 10 | 46.84 | 43.62 | 40.82(-0.38) | 45.74(0.42) | 46.15(-0.09) | 45.69 | -0.2 | | -6 | 256(-1.7) | -50 | [-4] | [0] | [-14] | 46 | 1721 | DT | -0 | OpenShort | | (-2) | -1 | -17 | -3 | -20 | 0.4,86 | 43 | 13 | Jun/18 | 9 | 46.84 | 43.62 | 40.98(-0.31) | 45.55(0.61) | 46.19(0.5) | 47 | 0 | | -6 | 257(-2) | -40 | [-3] | [7] | [11] | 60 | 2130 | UR | 0.1 | SmallShort? | | (-2) | 5 | 7 | 2 | 20 | 0.4,100 | 43 | 14 | Jun/17 | 15 | 47.14 | 43.55 | 41.11(-0.54) | 45.28(0.47) | 45.96(0.38) | 46.47 | -0.1 | | -6 | 259(4.9) | -50 | [-5] | [4] | [9] | 59 | 2249 | UR | 0 | SmallShort? | | (-2) | 4 | 7 | 2 | 20 | 0.4,99 | 44 | 15 | Jun/17 | 14 | 47.14 | 43.55 | 41.33(-0.21) | 45.07(0.27) | 45.79(0.42) | 45.98 | -0.2 | | -6 | 254(-1) | -40 | [-2] | [4] | [9] | 55 | 1549 | UR | 0 | SmallShort | | (-4) | 4 | 5 | 2 | 20 | 0.3,97 | 44 | | | |
16 | Jun/17 | 13 | 47.14 | 43.55 | 41.42(-0.38) | 44.95(0.53) | 45.6(0.59) | 45.6 | -0.3 | | -6 | 255(-1.1) | -50 | [-3] | [6] | [-2] | 54 | 1702 | RG | 0 | Wait | | (-2) | 5 | -4 | 2 | -7 | 0.3,96 | 44 | 17 | Jun/17 | 12 | 47.14 | 43.55 | 41.58(-0.34) | 44.71(0.55) | 45.33(0.95) | 45.9 | -0.2 | | -6 | 256(-0.8) | -50 | [-3] | [9] | [6] | 52 | 1813 | UR | 0 | SmallShort | | (-2) | 8 | 1 | 3 | 20 | 0.3,94 | 44 | 18 | Jun/17 | 11 | 47.14 | 43.55 | 41.72(-0.28) | 44.47(11.51) | 44.9(0.69) | 45.85 | -0.2 | | -6 | 257(-0.8) | -50 | [-2] | [52] | [-126] | 50 | 1586 | RG | 0.1 | Wait | | (-2) | 6 | 3 | 3 | -20 | 0.3,92 | 44 | 19 | Jun/17 | 10 | 47.14 | 43.55 | 41.84(-0.33) | 39.88(12.91) | 44.59(0.54) | 45.61 | -0.3 | | -6 | 258(-0.3) | -50 | [-3] | [57] | [-71] | 47 | 1512 | RG | 0.1 | Wait | | (-2) | 4 | 8 | 2 | -20 | 0.3,89 | 44 | 20 | Jun/17 | 9 | 47.14 | 43.55 | 41.98(-0.18) | 35.32(-0.63) | 44.35(0.11) | 45.04 | -0.4 | | -6 | 258(-0.1) | 0 | [-2] | [-2] | [114] | 43 | 1003 | RG | 0 | Wait? | | (-3) | 1 | 11 | 1 | 20 | 0.2,88 | 44 | | | |
21 | Jun/16 | 15 | 47.57 | 43.34 | 42.06(-0.16) | 35.54(-1.01) | 44.3(0.47) | 44.26 | -0.6 | | -7 | 258(15.5) | -5 | [-1] | [-1] | [121] | 42 | 890 | RG | -0 | Wait? | | (-2) | 4 | 7 | 1 | 20 | 0.2,87 | 45 | 22 | Jun/16 | 14 | 47.57 | 43.34 | 42.13(-0.61) | 35.9(-1.39) | 44.09(0.14) | 43.77 | -0.7 | | -7 | 243(-0.9) | -25 | [-5] | [-6] | [129] | 40 | 1243 | DP | -0 | OpenShort | | (-2) | 1 | -7 | 0 | 20 | 0.1,87 | 45 | 23 | Jun/16 | 13 | 47.57 | 43.34 | 42.39(-0.45) | 36.41(-1.43) | 44.03(25.19) | 44.28 | -0.6 | | -7 | 244(-0.6) | -15 | [-4] | [201] | [159] | 40 | 9435 | UR | 0 | SmallShort | | (-4) | 208 | -2 | 11 | 20 | 0.1,87 | 45 | 24 | Jun/16 | 12 | 47.57 | 43.34 | 42.58(-0.37) | 36.94(-1.75) | 35.17(33.78) | 44.4 | -0.6 | | -7 | 244(-0.6) | -15 | [-3] | [271] | [197] | 40 | 12167 | UR | 0.7 | SmallShort | | (-3) | 279 | -5 | 21 | 20 | 0.1,87 | 45 | 25 | Jun/16 | 11 | 47.57 | 43.34 | 42.74(-0.34) | 37.6(-0.75) | 26.29(-1.86) | 44.79 | -0.5 | | -7 | 245(-0.4) | -15 | [-3] | [-20] | [223] | 39 | 303 | DP | 1.3 | OpenShort | | (-2) | -15 | 23 | 52 | 20 | 0.1,86 | 45 | | | |
26 | Jun/16 | 10 | 47.57 | 43.34 | 42.89(-0.41) | 37.88(-1.47) | 26.79(-3.33) | 43.22 | -0.8 | | -7 | 245(-0.2) | -5 | [-3] | [-35] | [237] | 7 | -483 | RG | 1.2 | SmallShort | | (-4) | -28 | -3 | 48 | 20 | 0,57 | 45 | 27 | Jun/16 | 9 | 47.57 | 43.34 | 43.07(-0.28) | 38.45(-1.36) | 27.71(-3.75) | 43.44 | -0.7 | | -7 | 246(-0.5) | 5 | [-2] | [-38] | [293] | -22 | -795 | RG | 1.1 | SmallShort? | | (-3) | -31 | 0 | -4 | 20 | 0,28 | 45 | 28 | Jun/15 | 15 | 48.04 | 43.72 | 43.19(-5.18) | 38.98(-10.98) | 28.79(-25.62) | 0 | -8.3 | | -8 | 246(68.3) | -50 | [-43] | [-268] | [-480] | -118 | -11626 | DT | -2 | HoldShort? | | (-33) | -212 | 0 | -43 | -20 | -3.1,10 | 46 | 29 | Jun/15 | 14 | 48.04 | 43.72 | 45.55(-4.3) | 43.79(-9.96) | 38.71(-20.85) | 0 | -8.3 | | -8 | 178(134.7) | -50 | [-33] | [-208] | [-552] | -137 | -11127 | DT | -3.8 | HoldShort | | (-32) | -161 | -621 | -60 | -20 | -4.4,23 | 46 | 30 | Jun/15 | 13 | 48.04 | 43.72 | 47.6(0.78) | 48.63(0.13) | 48.91(-0.14) | 47.28 | -0.1 | | -8 | 43(-6.9) | -50 | [6] | [0] | [-24] | -10 | -1084 | DR | -0.7 | OpenShort | | (4) | -1 | -7 | -23 | -20 | -0.1,43 | 46 | | | |
31 | Jun/15 | 12 | 48.04 | 43.72 | 47.23(0.8) | 48.57(0.45) | 48.98(-0.41) | 47.84 | -0 | | -8 | 50(-5.7) | -40 | [6] | [-1] | [-23] | 12 | -997 | DR | -0.4 | OpenShort | | (5) | -3 | -12 | -22 | -20 | 0.2,57 | 46 | 32 | Jun/15 | 11 | 48.04 | 43.72 | 46.86(0.95) | 48.35(-0.05) | 49.18(0.02) | 48.82 | 0.1 | | -8 | 56(-3.5) | -10 | [7] | [1] | [2] | 42 | -755 | RG | -0.1 | Wait | | (6) | 0 | -10 | -3 | 20 | 0.6,77 | 46 | 33 | Jun/15 | 10 | 48.04 | 43.72 | 46.42(0.99) | 48.37(0.3) | 49.17(0.61) | 49.59 | 0.3 | | -8 | 59(-1.1) | -15 | [8] | [7] | [2] | 58 | -351 | RG | 0.1 | Wait | | (7) | 5 | -17 | -4 | 20 | 0.9,85 | 46 | 34 | Jun/15 | 9 | 48.04 | 43.72 | 45.96(1.07) | 48.23(0.73) | 48.87(1.05) | 51.01 | 0.5 | | -8 | 60(0.6) | 30 | [8] | [12] | [35] | 79 | 101 | UT | 0.6 | HoldLong? | | (8) | 8 | 44 | 2 | 20 | 1.4,94 | 46 | 35 | Jun/12 | 15 | 48.83 | 44.07 | 45.47(0.79) | 47.88(-0.01) | 48.36(0.42) | 47.65 | -0.2 | | -8 | 60(3.4) | -30 | [6] | [4] | [-9] | 50 | -374 | CR | -0.2 | HoldShort? | | (5) | 3 | -15 | -4 | -20 | 0.6,85 | 43 | | | |
36 | Jun/12 | 14 | 48.83 | 44.07 | 45.11(1.26) | 47.89(0.42) | 48.16(1.33) | 48.84 | 0 | | -8 | 56(-2.5) | 10 | [10] | [13] | [5] | 70 | -296 | RG | 0.2 | Wait | | (6) | 10 | 1 | 4 | 20 | 1,95 | 43 | 37 | Jun/12 | 13 | 48.83 | 44.07 | 44.55(1.26) | 47.69(0.6) | 47.53(-0.09) | 48.77 | -0 | | -8 | 59(-1.5) | 5 | [10] | [3] | [7] | 72 | -612 | RG | 0.3 | Wait | | (8) | -1 | 9 | 7 | 20 | 1.1,94 | 43 | 38 | Jun/12 | 12 | 48.83 | 44.07 | 44(1.21) | 47.4(0.18) | 47.57(-0.02) | 48.1 | -0.1 | | -8 | 60(-0.7) | -10 | [9] | [2] | [3] | 61 | -551 | RG | 0.1 | Wait | | (8) | -0 | -4 | 1 | 20 | 1,86 | 43 | 39 | Jun/12 | 11 | 48.83 | 44.07 | 43.47(1.2) | 47.31(1.61) | 47.58(0.38) | 48.44 | -0.1 | | -8 | 61(0.3) | -20 | [9] | [10] | [-6] | 57 | -196 | CR | 0.2 | HoldShort | | (8) | 3 | 24 | -12 | -20 | 1.2,77 | 43 | 40 | Jun/12 | 10 | 48.83 | 44.07 | 42.95(1.04) | 46.56(1.45) | 47.4(-0.45) | 46.63 | -0.3 | | -8 | 61(-0.2) | -50 | [8] | [3] | [-20] | 52 | -541 | CR | -0.2 | HoldShort | | (7) | -3 | 13 | -14 | -20 | 0.9,79 | 43 | | | |
41 | Jun/12 | 9 | 48.83 | 44.07 | 42.51(0.9) | 45.9(1.2) | 47.61(-0.5) | 45.69 | -0.5 | | -8 | 61(-0.3) | -50 | [7] | [2] | [-36] | 58 | -506 | CR | -0.5 | HoldShort? | | (6) | -4 | -42 | -11 | -20 | 0.8,88 | 43 | 42 | Jun/11 | 15 | 49.61 | 44.57 | 42.13(1.3) | 45.36(2) | 47.85(1.3) | 49.01 | -0.1 | | -7 | 61(7.7) | 35 | [10] | [19] | [15] | 93 | 438 | UT | 0.3 | OpenLong? | | (8) | 10 | 11 | -1 | 20 | 1.7,100 | 46 | 43 | Jun/11 | 14 | 49.61 | 44.57 | 41.59(1.46) | 44.47(1.77) | 47.23(0.39) | 48.13 | -0.2 | | -7 | 54(2.3) | 35 | [10] | [11] | [18] | 93 | 24 | UT | 0.2 | OpenLong | | (8) | 3 | 8 | -2 | 20 | 1.7,100 | 46 | 44 | Jun/11 | 13 | 49.61 | 44.57 | 40.99(1.39) | 43.7(1.47) | 47.04(2.9) | 47.54 | -0.3 | | -7 | 51(2.7) | 40 | [10] | [28] | [23] | 92 | 844 | UT | 0.1 | OpenLong | | (9) | 21 | -2 | 10 | 20 | 1.7,99 | 46 | 45 | Jun/11 | 12 | 49.61 | 44.57 | 40.43(1.45) | 43.07(1.71) | 45.72(3.5) | 47.69 | -0.3 | | -7 | 49(4.5) | 40 | [10] | [33] | [34] | 95 | 1156 | UT | 0.5 | OpenLong | | (9) | 25 | 11 | 8 | 20 | 2,95 | 46 | | | |
46 | Jun/11 | 11 | 49.61 | 44.57 | 39.85(1.3) | 42.34(2.24) | 44.18(3.06) | 46.86 | -0.4 | | -7 | 44(-75.5) | 35 | [9] | [31] | [28] | 100 | 1148 | UT | 0.8 | CloseLong | | (9) | 22 | 12 | 18 | 20 | 2.2,95 | 46 | 47 | Jun/11 | 10 | 49.61 | 44.57 | 39.34(6.21) | 41.41(2.02) | 42.87(2.8) | 45.94 | -0.5 | | -7 | 120(2.8) | 40 | [44] | [37] | [22] | 62 | -4600 | UT | 0.3 | OpenLong | | (8) | 20 | -16 | 7 | 20 | 0.7,94 | 46 | 48 | Jun/11 | 9 | 49.61 | 44.57 | 37.04(1.46) | 40.59(2.41) | 41.7(3.34) | 47.19 | -0.3 | | -7 | 117(4.1) | 40 | [10] | [34] | [86] | 70 | 2032 | UT | 0.6 | OpenLong? | | (42) | 24 | 96 | 23 | 20 | 1.2,90 | 46 | 49 | Jun/10 | 15 | 50.31 | 44.77 | 36.51(0.72) | 39.63(0.72) | 40.35(-0.16) | 40.9 | -1.2 | | -9 | 113(10.1) | -20 | [5] | [2] | [13] | 46 | 330 | RG | 0.1 | Wait? | | (4) | -1 | 14 | 15 | 20 | 0.5,83 | 37 | 50 | Jun/10 | 14 | 50.31 | 44.77 | 36.25(0.09) | 39.35(0.58) | 40.42(-0.23) | 39.99 | -1.3 | | -9 | 103(0.3) | -50 | [1] | [-1] | [-0] | 42 | 869 | RG | -0.1 | Wait | | (4) | -2 | -5 | 14 | -12 | 0.5,79 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|