ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $35.3000 One month high (close): $56.6500

ERY Daily Change: 3.16% Daily StdDev 10.59% ERY EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $47.32(3.16%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	46.56	44.45	45.42(0.13)	45.3(-0.33)	44.84(-0.17)	45.54	-0.2	-3	17(-0.5)	15	[1]	[-2]	[15]	-21	-227	RG	0.8	SmallShort	(1)	-2	15	8	20	0.1,27	46
Daily Trend: % Up Forces: Down Forces: 45.3(hourly_sma_10 -0.53%) Support Levels: 45.42(hourly_sma_20 -0.26%) 44.45(weak_daily_ema_10 -2.39%) Resistance Levels: 46.56(daily_ema_20 2.24%)

2	Jun/19	11	46.56	44.45	45.36(0.01)	45.45(-0.43)	44.92(-0.52)	44.5	-0.4	-3	18(0.2)	-25	[0]	[-6]	[-9]	-66	-400	DR	-0.5	OpenShort	(0)	-5	5	-32	-20	-1,9	46
3	Jun/19	10	46.56	44.45	45.36(-0.07)	45.65(-0.39)	45.15(-0.72)	44.14	-0.5	-3	18(-1.5)	-35	[-1]	[-8]	[-14]	-59	-430	DT	-1.1	OpenShort	(-0)	-7	4	-24	-20	-1.4,26	46
4	Jun/19	9	46.56	44.45	45.39(0.07)	45.83(-0.37)	45.48(-0.82)	43.88	-0.5	-3	19(-0.7)	-50	[1]	[-9]	[-31]	-45	-750	DR	-1.7	OpenShort?	(-1)	-8	-31	-20	-20	-1.6,45	46
5	Jun/18	15	46.84	43.62	45.36(0.31)	46(0.05)	45.86(0.22)	46.16	-0.1	-6	20(-164.2)	-10	[3]	[3]	[2]	31	-206	RG	0.3	Wait?	(2)	2	3	3	4	0.8,61	43

6	Jun/18	14	46.84	43.62	45.22(5.35)	45.98(0.02)	45.76(-0.48)	45.91	-0.2	-6	184(-68.8)	35	[49]	[8]	[-1]	13	-7991	CR	0	HoldShort	(2)	-4	3	-8	-11	0.1,60	43
7	Jun/18	13	46.84	43.62	42.93(5.63)	45.97(0.02)	45.98(-0.34)	45.68	-0.2	-6	253(-0.6)	30	[52]	[10]	[-6]	16	-7871	CR	-0	HoldShort	(35)	-3	-1	-10	-20	0.2,61	43
8	Jun/18	12	46.84	43.62	40.64(-0.19)	45.96(0.15)	46.14(-0.09)	45.76	-0.2	-6	253(-0.8)	-50	[-2]	[-1]	[-7]	23	1519	DT	-0	OpenShort	(37)	-1	-0	-12	-20	0.4,63	43
9	Jun/18	11	46.84	43.62	40.72(-0.25)	45.89(0.33)	46.18(0.07)	45.77	-0.2	-6	254(-1.3)	-50	[-2]	[1]	[-8]	36	1643	RG	-0	Wait	(-1)	1	1	-8	-20	0.4,76	43
10	Jun/18	10	46.84	43.62	40.82(-0.38)	45.74(0.42)	46.15(-0.09)	45.69	-0.2	-6	256(-1.7)	-50	[-4]	[0]	[-14]	46	1722	DT	-0	OpenShort	(-2)	-1	-17	-3	-20	0.4,86	43

11	Jun/18	9	46.84	43.62	40.98(-0.31)	45.55(0.61)	46.19(0.5)	47	0	-6	257(-2)	-40	[-3]	[7]	[11]	60	2131	UR	0.1	SmallShort?	(-2)	5	7	2	20	0.4,100	43
12	Jun/17	15	47.14	43.55	41.11(-0.54)	45.28(0.47)	45.96(0.38)	46.47	-0.1	-6	259(4.9)	-50	[-5]	[4]	[9]	59	2250	UR	0	SmallShort?	(-2)	4	7	2	20	0.4,99	44
13	Jun/17	14	47.14	43.55	41.33(-0.21)	45.07(0.27)	45.79(0.42)	45.98	-0.2	-6	254(-1)	-40	[-2]	[4]	[9]	55	1549	UR	0	SmallShort	(-4)	4	5	2	20	0.3,97	44
14	Jun/17	13	47.14	43.55	41.42(-0.38)	44.95(0.53)	45.6(0.59)	45.6	-0.3	-6	255(-1.1)	-50	[-3]	[6]	[-2]	54	1704	RG	0	Wait	(-2)	5	-4	2	-7	0.3,96	44
15	Jun/17	12	47.14	43.55	41.58(-0.34)	44.71(0.55)	45.33(0.95)	45.9	-0.2	-6	256(-0.8)	-50	[-3]	[9]	[6]	52	1814	UR	0	SmallShort	(-2)	8	1	3	20	0.3,94	44

16	Jun/17	11	47.14	43.55	41.72(-0.28)	44.47(11.51)	44.9(0.69)	45.85	-0.2	-6	257(-0.8)	-50	[-2]	[52]	[-126]	50	1586	RG	0.1	Wait	(-2)	6	3	3	-20	0.3,92	44
17	Jun/17	10	47.14	43.55	41.84(-0.33)	39.88(12.91)	44.59(0.54)	45.61	-0.3	-6	258(-0.3)	-50	[-3]	[57]	[-71]	47	1512	RG	0.1	Wait	(-2)	4	8	2	-20	0.3,89	44
18	Jun/17	9	47.14	43.55	41.98(-0.18)	35.32(-0.63)	44.35(0.11)	45.04	-0.4	-6	258(-0.1)	0	[-2]	[-2]	[114]	43	1004	RG	0	Wait?	(-3)	1	11	1	20	0.2,88	44
19	Jun/16	15	47.57	43.34	42.06(-0.16)	35.54(-1.01)	44.3(0.47)	44.26	-0.6	-7	258(15.5)	-5	[-1]	[-1]	[121]	42	891	RG	-0	Wait?	(-2)	4	7	1	20	0.2,87	45
20	Jun/16	14	47.57	43.34	42.13(-0.61)	35.9(-1.39)	44.09(0.14)	43.77	-0.7	-7	243(-0.9)	-25	[-5]	[-6]	[129]	40	1244	DP	-0	OpenShort	(-2)	1	-7	0	20	0.1,87	45

21	Jun/16	13	47.57	43.34	42.39(-0.45)	36.41(-1.43)	44.03(25.19)	44.28	-0.6	-7	244(-0.6)	-15	[-4]	[201]	[159]	40	9445	UR	0	SmallShort	(-4)	208	-2	11	20	0.1,87	45
22	Jun/16	12	47.57	43.34	42.58(-0.37)	36.94(-1.75)	35.17(33.78)	44.4	-0.6	-7	244(-0.6)	-15	[-3]	[271]	[197]	40	12182	UR	0.7	SmallShort	(-3)	279	-5	21	20	0.1,87	45
23	Jun/16	11	47.57	43.34	42.74(-0.34)	37.6(-0.75)	26.29(-1.86)	44.79	-0.5	-7	245(-0.4)	-15	[-3]	[-20]	[223]	39	303	DP	1.3	OpenShort	(-2)	-15	23	52	20	0.1,86	45
24	Jun/16	10	47.57	43.34	42.89(-0.41)	37.88(-1.47)	26.79(-3.33)	43.22	-0.8	-7	245(-0.2)	-5	[-3]	[-35]	[237]	7	-484	RG	1.2	SmallShort	(-4)	-28	-3	48	20	0,57	45
25	Jun/16	9	47.57	43.34	43.07(-0.28)	38.45(-1.36)	27.71(-3.75)	43.44	-0.7	-7	246(-0.5)	5	[-2]	[-38]	[293]	-22	-796	RG	1.1	SmallShort?	(-3)	-31	0	-4	20	0,28	45

26	Jun/15	15	48.04	43.72	43.19(-5.18)	38.98(-10.98)	28.79(-25.62)	0	-8.3	-8	246(68.3)	-50	[-43]	[-268]	[-480]	-118	-11627	DT	-2	HoldShort?	(-33)	-212	0	-43	-20	-3.1,10	46
27	Jun/15	14	48.04	43.72	45.55(-4.3)	43.79(-9.96)	38.71(-20.85)	0	-8.3	-8	178(134.7)	-50	[-33]	[-208]	[-552]	-137	-11128	DT	-3.8	HoldShort	(-32)	-161	-620	-60	-20	-4.4,23	46
28	Jun/15	13	48.04	43.72	47.6(0.78)	48.63(0.13)	48.91(-0.14)	47.28	-0.1	-8	43(-6.9)	-50	[6]	[0]	[-24]	-10	-1085	DR	-0.7	OpenShort	(4)	-1	-7	-23	-20	-0.1,43	46
29	Jun/15	12	48.04	43.72	47.23(0.8)	48.57(0.45)	48.98(-0.41)	47.84	-0	-8	50(-5.7)	-40	[6]	[-1]	[-23]	12	-998	DR	-0.4	OpenShort	(5)	-3	-12	-22	-20	0.2,57	46
30	Jun/15	11	48.04	43.72	46.86(0.95)	48.35(-0.05)	49.18(0.02)	48.82	0.1	-8	56(-3.5)	-10	[7]	[1]	[2]	42	-756	RG	-0.1	Wait	(6)	0	-10	-3	20	0.6,77	46

31	Jun/15	10	48.04	43.72	46.42(0.99)	48.37(0.3)	49.17(0.61)	49.59	0.3	-8	59(-1.1)	-10	[8]	[7]	[3]	58	-351	RG	0.1	Wait	(7)	5	-17	-4	20	0.9,85	46
32	Jun/15	9	48.04	43.72	45.96(1.07)	48.23(0.73)	48.87(1.05)	51.01	0.5	-8	60(0.6)	30	[8]	[12]	[35]	79	100	UT	0.6	HoldLong?	(7)	8	44	2	20	1.4,94	46
33	Jun/12	15	48.83	44.07	45.47(0.79)	47.88(-0.01)	48.36(0.42)	47.65	-0.2	-8	60(3.4)	-30	[6]	[4]	[-9]	50	-374	CR	-0.2	HoldShort?	(5)	3	-15	-4	-20	0.6,85	43
34	Jun/12	14	48.83	44.07	45.11(1.26)	47.89(0.42)	48.16(1.33)	48.84	0	-8	56(-2.5)	10	[10]	[13]	[5]	70	-298	RG	0.2	Wait	(6)	10	1	4	20	1,95	43
35	Jun/12	13	48.83	44.07	44.55(1.26)	47.69(0.6)	47.53(-0.09)	48.77	-0	-8	59(-1.5)	5	[10]	[3]	[7]	72	-614	RG	0.3	Wait	(8)	-1	9	7	20	1.1,94	43

36	Jun/12	12	48.83	44.07	44(1.21)	47.4(0.18)	47.57(-0.02)	48.1	-0.1	-8	60(-0.7)	-10	[9]	[2]	[3]	61	-553	RG	0.1	Wait	(8)	-0	-4	1	20	1,86	43
37	Jun/12	11	48.83	44.07	43.47(1.2)	47.31(1.61)	47.58(0.38)	48.44	-0.1	-8	61(0.3)	-20	[9]	[10]	[-6]	57	-198	CR	0.2	HoldShort	(8)	3	24	-12	-20	1.2,77	43
38	Jun/12	10	48.83	44.07	42.95(1.04)	46.56(1.45)	47.4(-0.45)	46.63	-0.3	-8	61(-0.2)	-50	[8]	[3]	[-20]	52	-543	CR	-0.2	HoldShort	(7)	-3	13	-14	-20	0.9,79	43
39	Jun/12	9	48.83	44.07	42.51(0.9)	45.9(1.2)	47.61(-0.5)	45.69	-0.5	-8	61(-0.3)	-50	[7]	[2]	[-36]	58	-508	CR	-0.5	HoldShort?	(6)	-4	-42	-11	-20	0.8,88	43
40	Jun/11	15	49.61	44.57	42.13(1.3)	45.36(2)	47.85(1.3)	49.01	-0.1	-7	61(7.7)	35	[10]	[19]	[15]	93	437	UT	0.3	OpenLong?	(8)	10	11	-1	20	1.7,100	46

41	Jun/11	14	49.61	44.57	41.59(1.46)	44.47(1.77)	47.23(0.39)	48.13	-0.2	-7	54(2.3)	35	[10]	[11]	[18]	93	23	UT	0.2	OpenLong	(8)	3	8	-2	20	1.7,100	46
42	Jun/11	13	49.61	44.57	40.99(1.39)	43.7(1.47)	47.04(2.9)	47.54	-0.3	-7	51(2.7)	40	[10]	[28]	[23]	92	843	UT	0.1	OpenLong	(9)	21	-2	10	20	1.7,99	46
43	Jun/11	12	49.61	44.57	40.43(1.45)	43.07(1.71)	45.72(3.5)	47.69	-0.3	-7	49(4.5)	40	[10]	[33]	[34]	95	1156	UT	0.5	OpenLong	(9)	25	11	8	20	2,95	46
44	Jun/11	11	49.61	44.57	39.85(1.3)	42.34(2.24)	44.18(3.06)	46.86	-0.4	-7	44(-75.5)	35	[9]	[31]	[28]	100	1148	UT	0.8	CloseLong	(9)	22	12	18	20	2.2,95	46
45	Jun/11	10	49.61	44.57	39.34(6.21)	41.41(2.02)	42.87(2.8)	45.94	-0.5	-7	120(2.8)	40	[44]	[37]	[22]	62	-4607	UT	0.3	OpenLong	(8)	20	-16	7	20	0.7,94	46

46	Jun/11	9	49.61	44.57	37.04(1.46)	40.59(2.41)	41.7(3.34)	47.19	-0.3	-7	117(4.1)	40	[10]	[34]	[83]	70	2031	UT	0.6	OpenLong?	(42)	24	95	7	20	1.2,90	46
47	Jun/10	15	50.31	44.77	36.51(0.72)	39.63(0.72)	40.35(-0.16)	40.9	-1.2	-9	113(10.1)	-25	[5]	[2]	[10]	46	329	RG	0.1	Wait?	(4)	-1	14	-3	20	0.5,83	37
48	Jun/10	14	50.31	44.77	36.25(0.09)	39.35(0.58)	40.42(-0.23)	39.99	-1.3	-9	103(0.3)	-50	[1]	[-1]	[-0]	42	869	RG	-0.1	Wait	(4)	-2	-5	14	-12	0.5,79	37
49	Jun/10	13	50.31	44.77	36.22(0.22)	39.12(0.55)	40.51(1.38)	40.31	-1.2	-9	102(0.3)	-20	[2]	[11]	[11]	49	1275	RG	-0	Wait	(1)	10	3	16	20	0.5,86	37
50	Jun/10	12	50.31	44.77	36.14(0.2)	38.91(0.52)	39.96(1.22)	40.13	-1.3	-9	102(0.3)	-25	[1]	[10]	[10]	55	1228	RG	0	Wait	(1)	9	-4	18	20	0.5,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI