|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $50.6600 One month high (close): $62.1100
EOG Daily Change: -1.19% Daily StdDev 4.99% EOG EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $52.3(-1.19%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 54.07 | 54.39 | 53.53(0.05) | 53.42(0.23) | 53.83(0.33) | 54.09 | 0 | | -1 | 21(0.3) | 5 | [1] | [8] | [4] | 59 | 150 | RG | 0.4 | Wait | | (1) | 7 | -14 | 36 | 20 | 0.9,86 | 54 | Sample size 23 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 54.07(daily_ema_20 -0.04%)
Support Levels: 53.53(weak_hourly_sma_20 -1.04%) 53.42(weak_hourly_sma_10 -1.24%)
Resistance Levels: 54.39(daily_ema_10 0.55%)
|
| | | 2 | Jun/19 | 10 | 54.07 | 54.39 | 53.5(0.12) | 53.3(0.25) | 53.66(0.57) | 54.62 | 0.2 | | -1 | 21(1.5) | 25 | [2] | [13] | [12] | 66 | 246 | UT | 1.5 | OpenLong | | (1) | 11 | -8 | 32 | 20 | 1.8,71 | 54 | | 3 | Jun/19 | 9 | 54.07 | 54.39 | 53.44(0.11) | 53.17(0.24) | 53.36(0.65) | 54.95 | 0.3 | | -1 | 20(2.7) | 45 | [2] | [15] | [40] | 69 | 359 | UT | 2.7 | OpenLong? | | (2) | 13 | 62 | 26 | 20 | 2.6,54 | 54 | | 4 | Jun/18 | 15 | 54.09 | 55.07 | 53.38(-0.14) | 53.04(-0.17) | 53.01(-0.28) | 52.61 | -0.5 | | 2 | 17(-1.1) | -10 | [-3] | [-8] | [-6] | -48 | -40 | DT | -0.8 | OpenShort? | | (-2) | -6 | -8 | -14 | -15 | -1.5,40 | 57 | | 5 | Jun/18 | 14 | 54.09 | 55.07 | 53.46(0.07) | 53.13(-0.1) | 53.16(0.3) | 52.9 | -0.4 | | 2 | 18(-0.8) | 30 | [1] | [5] | [-4] | -29 | -93 | CR | -0.5 | HoldShort | | (-2) | 6 | -8 | -4 | -11 | -1,46 | 57 | | | | |
| 6 | Jun/18 | 13 | 54.09 | 55.07 | 53.42(0.06) | 53.19(-0.11) | 53(0.11) | 53.19 | -0.3 | | 2 | 19(-2.5) | 20 | [1] | [1] | [3] | -9 | -90 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 3 | 19 | -0.4,51 | 57 | | 7 | Jun/18 | 12 | 54.09 | 55.07 | 53.39(0.11) | 53.25(-0.12) | 52.94(-0.07) | 53.13 | -0.3 | | 2 | 21(-3.3) | 25 | [2] | [-2] | [2] | -7 | -229 | RG | 0.3 | Wait | | (1) | -1 | -3 | 13 | 9 | -0.4,53 | 57 | | 8 | Jun/18 | 11 | 54.09 | 55.07 | 53.33(0.16) | 53.31(-0.19) | 52.98(-0.18) | 53.23 | -0.3 | | 2 | 25(-5.2) | 25 | [3] | [-5] | [1] | -16 | -306 | RG | 0.3 | Wait | | (2) | -4 | -3 | -2 | 20 | -0.1,37 | 57 | | 9 | Jun/18 | 10 | 54.09 | 55.07 | 53.25(0.24) | 53.41(-0.14) | 53.07(-0.05) | 53.35 | -0.2 | | 2 | 30(-5) | 50 | [5] | [-2] | [10] | -17 | -338 | RG | 0.3 | Wait | | (3) | -1 | 34 | -14 | 17 | 0.1,31 | 57 | | 10 | Jun/18 | 9 | 54.09 | 55.07 | 53.12(0.14) | 53.48(-0.31) | 53.1(-0.51) | 52.09 | -0.7 | | 2 | 35(-5.8) | -10 | [3] | [-13] | [-21] | -46 | -562 | DR | -1 | OpenShort? | | (2) | -10 | -21 | -29 | -20 | -1,29 | 57 | | | | |
| 11 | Jun/17 | 15 | 54.09 | 55.32 | 53.05(0.28) | 53.64(-0.13) | 53.37(-0.35) | 52.9 | -0.4 | | 3 | 41(-0.5) | 15 | [5] | [-7] | [-13] | -9 | -538 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -17 | -20 | -0.1,44 | 54 | | 12 | Jun/17 | 14 | 54.09 | 55.32 | 52.9(0.12) | 53.71(0.01) | 53.56(-0.16) | 53.31 | -0.3 | | 3 | 41(-1.3) | 10 | [2] | [-3] | [-9] | 25 | -142 | DR | -0.2 | OpenShort | | (5) | -3 | -10 | -9 | -20 | 0.3,67 | 54 | | 13 | Jun/17 | 13 | 54.09 | 55.32 | 52.84(0.24) | 53.71(-0.03) | 53.65(-0.19) | 53.71 | -0.1 | | 3 | 42(-0.4) | 25 | [5] | [-3] | [1] | 42 | -234 | RG | 0 | Wait | | (2) | -4 | 6 | -8 | 6 | 0.7,74 | 54 | | 14 | Jun/17 | 12 | 54.09 | 55.32 | 52.71(0.19) | 53.72(-0.11) | 53.75(-0.22) | 53.48 | -0.2 | | 3 | 43(0.1) | 15 | [4] | [-5] | [-2] | 42 | -194 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -11 | 0 | 0.6,77 | 54 | | 15 | Jun/17 | 11 | 54.09 | 55.32 | 52.61(0.15) | 53.78(0.23) | 53.87(-0.09) | 53.46 | -0.2 | | 3 | 43(0.1) | -5 | [3] | [1] | [-13] | 51 | -77 | CR | -0.3 | HoldShort | | (3) | -2 | -10 | -12 | -20 | 0.7,83 | 54 | | | | |
| 16 | Jun/17 | 10 | 54.09 | 55.32 | 52.53(0.21) | 53.66(0.25) | 53.92(0.1) | 53.83 | -0.1 | | 3 | 43(1.1) | 25 | [4] | [5] | [-2] | 67 | -1 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -5 | -20 | 1,92 | 54 | | 17 | Jun/17 | 9 | 54.09 | 55.32 | 52.42(0.16) | 53.53(0.34) | 53.87(0.2) | 53.76 | -0.1 | | 3 | 41(1.1) | 10 | [3] | [7] | [-7] | 74 | 110 | CR | -0.1 | HoldShort? | | (3) | 4 | -12 | -0 | -20 | 1.1,96 | 54 | | 18 | Jun/16 | 15 | 54.02 | 55.65 | 52.34(0.15) | 53.35(0.5) | 53.76(0.12) | 54.24 | 0.1 | | 5 | 40(3.2) | 25 | [3] | [8] | [3] | 87 | 195 | UT | 0.4 | OpenLong? | | (3) | 2 | 4 | 5 | 9 | 1.6,97 | 55 | | 19 | Jun/16 | 14 | 54.02 | 55.65 | 52.26(0.24) | 53.08(0.6) | 53.7(0.01) | 54.07 | 0 | | 5 | 37(2.4) | 35 | [5] | [7] | [5] | 83 | 14 | UT | 0.3 | OpenLong | | (2) | 0 | 10 | 4 | 7 | 1.6,93 | 55 | | 20 | Jun/16 | 13 | 54.02 | 55.65 | 52.13(0.1) | 52.76(0.59) | 53.69(0.54) | 53.69 | -0.1 | | 5 | 35(1) | 35 | [2] | [17] | [0] | 75 | 350 | UT | 0 | HoldLong | | (3) | 11 | 3 | -4 | -4 | 1.5,87 | 55 | | | | |
| 21 | Jun/16 | 12 | 54.02 | 55.65 | 52.08(0.05) | 52.45(0.69) | 53.4(0.4) | 53.57 | -0.1 | | 5 | 34(1.1) | 30 | [1] | [15] | [2] | 73 | 362 | UT | 0.2 | OpenLong | | (2) | 8 | 8 | -6 | 6 | 1.4,88 | 55 | | 22 | Jun/16 | 11 | 54.02 | 55.65 | 52.05(0.02) | 52.09(0.24) | 53.19(0.49) | 53.26 | -0.2 | | 5 | 33(-0.8) | 25 | [0] | [12] | [4] | 72 | 373 | UT | 0.1 | OpenLong | | (0) | 10 | -16 | 12 | 20 | 1.2,92 | 55 | | 23 | Jun/16 | 10 | 54.02 | 55.65 | 52.04(0.03) | 51.96(0.5) | 52.93(0.88) | 53.89 | -0 | | 5 | 33(-0.5) | 40 | [1] | [22] | [14] | 88 | 625 | UT | 0.9 | HoldLong | | (1) | 17 | -4 | 20 | 20 | 1.8,93 | 55 | | 24 | Jun/16 | 9 | 54.02 | 55.65 | 52.03(0.01) | 51.7(0.5) | 52.47(1.23) | 54.06 | 0 | | 5 | 34(0.9) | 50 | [0] | [29] | [38] | 90 | 806 | UT | 1.5 | HoldLong? | | (1) | 24 | 49 | 32 | 20 | 1.9,92 | 55 | | 25 | Jun/15 | 15 | 53.92 | 55.69 | 52.03(-0.14) | 51.44(0.07) | 51.83(0.63) | 52.22 | -0.5 | | 5 | 33(-11) | 35 | [-3] | [12] | [9] | 35 | 455 | UR | 0.4 | SmallShort? | | (-3) | 12 | -8 | 23 | 20 | 0.2,80 | 55 | | | | |
| 26 | Jun/15 | 14 | 53.92 | 55.69 | 52.1(-0.37) | 51.4(0.17) | 51.51(1.02) | 52.52 | -0.5 | | 5 | 44(-11) | 35 | [-7] | [19] | [18] | 27 | 918 | UR | 0.7 | SmallShort | | (-2) | 19 | 15 | 28 | 20 | 0.3,69 | 55 | | 27 | Jun/15 | 13 | 53.92 | 55.69 | 52.29(-0.49) | 51.31(-0.03) | 50.99(-0.02) | 51.98 | -0.6 | | 5 | 55(-7.7) | 0 | [-9] | [-3] | [15] | -5 | 591 | RG | 0.6 | Wait | | (-6) | -0 | 11 | 21 | 20 | -0.2,50 | 55 | | 28 | Jun/15 | 12 | 53.92 | 55.69 | 52.55(-0.51) | 51.32(-0.23) | 51(0.13) | 51.58 | -0.8 | | 5 | 63(-4.3) | 10 | [-10] | [-2] | [16] | -33 | 551 | RG | 0.3 | Wait | | (-8) | 2 | 19 | 17 | 20 | -0.5,30 | 55 | | 29 | Jun/15 | 11 | 53.92 | 55.69 | 52.82(-0.53) | 51.44(-0.13) | 50.94(-0.22) | 50.88 | -1 | | 5 | 67(-2.7) | -10 | [-10] | [-8] | [-1] | -58 | 267 | DT | -0 | OpenShort | | (-8) | -4 | 8 | 1 | -20 | -0.9,15 | 55 | | 30 | Jun/15 | 10 | 53.92 | 55.69 | 53.1(-0.57) | 51.51(-0.36) | 51.05(-0.49) | 50.58 | -1.1 | | 5 | 70(0) | -15 | [-11] | [-15] | [2] | -69 | 132 | DP | -0.2 | OpenShort | | (-8) | -9 | 18 | 2 | -20 | -1.2,11 | 55 | | | | |
| 31 | Jun/15 | 9 | 53.92 | 55.69 | 53.4(-0.59) | 51.7(-0.61) | 51.3(-0.65) | 49.95 | -1.3 | | 5 | 70(1.3) | -50 | [-11] | [-21] | [-27] | -85 | -77 | DT | -0.6 | OpenShort? | | (-9) | -12 | -55 | -3 | -20 | -1.6,5 | 55 | | 32 | Jun/12 | 15 | 53.74 | 55.74 | 53.72(-0.45) | 52.02(-0.18) | 51.64(-0.02) | 52.01 | -0.5 | | 6 | 68(-4.4) | 20 | [-8] | [-4] | [10] | -61 | 274 | RG | 0.2 | Wait? | | (-6) | -0 | 20 | 4 | 20 | -0.8,9 | 53 | | 33 | Jun/12 | 14 | 53.74 | 55.74 | 53.97(-0.8) | 52.11(-0.46) | 51.65(-0.56) | 51.27 | -0.7 | | 6 | 73(-6.5) | -25 | [-15] | [-18] | [-4] | -76 | 374 | DT | -0.2 | HoldShort | | (-8) | -10 | -5 | -2 | -20 | -1.1,2 | 53 | | 34 | Jun/12 | 13 | 53.74 | 55.74 | 54.4(-0.81) | 52.35(-0.49) | 51.94(-0.04) | 51.46 | -0.7 | | 6 | 79(-4.8) | -15 | [-15] | [-9] | [-4] | -76 | 520 | DT | -0.2 | HoldShort | | (-12) | -1 | -10 | -2 | -8 | -1.1,2 | 53 | | 35 | Jun/12 | 12 | 53.74 | 55.74 | 54.84(-0.78) | 52.61(-0.36) | 51.96(-0.26) | 51.84 | -0.6 | | 6 | 84(-3) | -10 | [-15] | [-11] | [-0] | -73 | 402 | DT | -0 | OpenShort | | (-11) | -5 | 6 | -1 | -20 | -1.1,5 | 53 | | | | |
| 36 | Jun/12 | 11 | 53.74 | 55.74 | 55.27(-0.77) | 52.8(-0.89) | 52.1(-0.57) | 51.62 | -0.6 | | 6 | 87(-2.1) | -20 | [-14] | [-22] | [-1] | -70 | 178 | DT | -0.2 | OpenShort | | (-12) | -11 | -12 | 7 | 20 | -1.2,10 | 53 | | 37 | Jun/12 | 10 | 53.74 | 55.74 | 55.7(-0.78) | 53.27(-0.94) | 52.4(-0.33) | 52.07 | -0.5 | | 6 | 89(-0.4) | -20 | [-15] | [-18] | [-1] | -70 | 281 | DT | -0.1 | OpenShort | | (-11) | -6 | -17 | 6 | 20 | -1.2,10 | 53 | | 38 | Jun/12 | 9 | 53.74 | 55.74 | 56.14(-0.68) | 53.78(-0.78) | 52.58(-0.34) | 52.72 | -0.3 | | 6 | 90(0.6) | 10 | [-13] | [-16] | [13] | -71 | 178 | RG | 0 | Wait? | | (-11) | -6 | 31 | 5 | 20 | -1.1,7 | 53 | | 39 | Jun/11 | 15 | 53.52 | 55.66 | 56.52(-0.74) | 54.2(-0.9) | 52.76(-0.93) | 51.57 | -0.5 | | 5 | 89(8) | -50 | [-14] | [-29] | [-21] | -92 | -207 | DT | -0.4 | OpenShort? | | (-12) | -17 | -25 | 0 | -20 | -1.7,1 | 51 | | 40 | Jun/11 | 14 | 53.52 | 55.66 | 56.94(-0.78) | 54.69(-0.76) | 53.26(-0.45) | 52.5 | -0.3 | | 5 | 81(2.6) | -45 | [-14] | [-18] | [-15] | -87 | 51 | DT | -0.3 | OpenShort | | (-10) | -8 | -17 | 2 | -20 | -1.5,1 | 51 | | | | |
| 41 | Jun/11 | 13 | 53.52 | 55.66 | 57.39(-0.67) | 55.11(-0.55) | 53.5(-1.2) | 53.13 | -0.1 | | 5 | 78(2.6) | -45 | [-12] | [-28] | [-9] | -87 | -282 | DT | -0.1 | OpenShort | | (-11) | -21 | 4 | 3 | -20 | -1.5,1 | 51 | | 42 | Jun/11 | 12 | 53.52 | 55.66 | 57.78(-0.68) | 55.42(-0.71) | 54.15(-1.51) | 52.96 | -0.2 | | 5 | 76(4.6) | -50 | [-12] | [-35] | [-18] | -93 | -458 | DT | -0.4 | OpenShort | | (-10) | -26 | -17 | 3 | -20 | -1.8,2 | 51 | | 43 | Jun/11 | 11 | 53.52 | 55.66 | 58.17(-0.64) | 55.82(-1.13) | 54.98(-1.19) | 53.63 | 0 | | 5 | 71(5.4) | -45 | [-11] | [-33] | [-7] | -93 | -350 | DT | -0.5 | OpenShort | | (-9) | -21 | -11 | -5 | -20 | -1.8,2 | 51 | | 44 | Jun/11 | 10 | 53.52 | 55.66 | 58.54(-0.53) | 56.46(-1.08) | 55.64(-0.87) | 54.07 | 0.2 | | 5 | 66(6.1) | -30 | [-9] | [-27] | [-4] | -95 | -366 | DT | -0.7 | OpenShort | | (-9) | -15 | 9 | -8 | -20 | -1.9,3 | 51 | | 45 | Jun/11 | 9 | 53.52 | 55.66 | 58.85(-0.52) | 57.08(-1.15) | 56.13(-1.03) | 53.72 | 0.1 | | 5 | 60(8.7) | -45 | [-9] | [-30] | [-37] | -103 | -541 | DT | -1.1 | HoldShort? | | (-8) | -18 | -65 | -8 | -20 | -2.4,7 | 51 | | | | |
| 46 | Jun/10 | 15 | 53.41 | 55.8 | 59.15(-0.36) | 57.74(-0.67) | 56.72(0.06) | 56.36 | 0.8 | | 7 | 51(4.9) | 10 | [-6] | [-6] | [-7] | -77 | -4 | RG | -0.2 | Wait? | | (-4) | 1 | -18 | 6 | -20 | -1.5,11 | 59 | | 47 | Jun/10 | 14 | 53.41 | 55.8 | 59.36(-0.17) | 58.13(-0.63) | 56.68(0.04) | 57.11 | 1 | | 7 | 46(2) | 45 | [-3] | [-5] | [3] | -71 | -151 | RG | 0.2 | Wait | | (-4) | 1 | 4 | 10 | 4 | -1.3,12 | 59 | | 48 | Jun/10 | 13 | 53.41 | 55.8 | 59.46(-0.2) | 58.5(-0.59) | 56.66(-1.06) | 56.96 | 0.9 | | 7 | 44(2.5) | 15 | [-4] | [-24] | [-5] | -79 | -499 | RG | 0.2 | Wait | | (-3) | -18 | 12 | -26 | -20 | -1.5,9 | 59 | | 49 | Jun/10 | 12 | 53.41 | 55.8 | 59.58(-0.22) | 58.85(-0.58) | 57.27(-1.31) | 56.48 | 0.8 | | 7 | 42(4.1) | -10 | [-4] | [-28] | [-20] | -95 | -656 | DT | -0.5 | OpenShort | | (-4) | -23 | -5 | -32 | -20 | -2,5 | 59 | | 50 | Jun/10 | 11 | 53.41 | 55.8 | 59.71(-0.21) | 59.19(-0.81) | 58.03(-1.26) | 56.67 | 0.9 | | 7 | 38(4.6) | -5 | [-4] | [-29] | [-13] | -102 | -646 | RG | -1 | SmallLong | | (-3) | -22 | 11 | -34 | -20 | -2.2,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|