EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.4300 One month high (close): $41.1900

EEM Daily Change: -0.03% Daily StdDev 2.32% EEM EMA_5_Trend: 0.03% 10Minute StdDev: $0.1161

Latest Price : $39.92(-0.03%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	39.35	40.05	39.99(-0.01)	40.04(0.02)	40.02(-0.14)	39.98	0.4	7	8(-2.4)	25	[-0]	[-6]	[-3]	-34	-40	RG	-0.3	Wait?	(0)	-6	1	-17	-12	-0.1,19	60
Daily Trend: % Up Forces: 40.04(hourly_sma_10 0.15%) Down Forces: Support Levels: 39.35(daily_ema_20 -1.58%) Resistance Levels: 39.99(hourly_sma_20 0.03%) 40.05(weak_daily_ema_10 0.18%)

2	Jun/19	14	39.35	40.05	39.99(0.04)	40.03(-0.01)	40.07(-0.17)	39.96	0.4	7	11(-0.9)	25	[2]	[-7]	[-8]	-37	-137	DR	-0.7	OpenShort	(-1)	-7	0	-40	-15	-0.2,18	60
3	Jun/19	13	39.35	40.05	39.97(0.03)	40.03(0)	40.14(0.03)	39.96	0.4	7	12(-0.5)	30	[1]	[2]	[-7]	-13	-36	CR	-1.1	HoldShort	(2)	1	0	-34	-12	-0.1,40	60
4	Jun/19	12	39.35	40.05	39.96(0.03)	40.04(0.01)	40.13(0.03)	39.96	0.4	7	12(-0.4)	20	[1]	[2]	[-12]	16	-36	CR	-1	HoldShort	(1)	1	-18	-28	-15	0,66	60
5	Jun/19	11	39.35	40.05	39.95(0.07)	40.03(0.07)	40.12(0.15)	40.23	0.6	7	12(0.2)	50	[3]	[9]	[5]	83	19	UT	0.6	HoldLong	(2)	7	-3	25	20	1.6,93	60

6	Jun/19	10	39.35	40.05	39.92(0.07)	40(0.07)	40.06(0.17)	40.27	0.7	7	12(1.4)	50	[3]	[9]	[4]	90	46	UT	1.2	OpenLong	(2)	7	-1	18	20	2,90	60
7	Jun/19	9	39.35	40.05	39.89(0.03)	39.97(0.07)	39.99(0.15)	40.29	0.7	7	11(1)	50	[1]	[8]	[16]	100	111	UT	2	CloseLong?	(2)	7	27	17	20	2.6,85	60
8	Jun/18	15	39.23	40.14	39.88(-0.02)	39.94(-0.01)	39.93(-0.05)	39.89	0.4	9	10(-2.8)	30	[-1]	[-2]	[-4]	9	15	RG	-0.3	Wait?	(-1)	-2	-1	-15	-13	0.1,56	64
9	Jun/18	14	39.23	40.14	39.89(0.08)	39.94(-0.01)	39.95(-0.01)	39.91	0.5	9	13(-1.6)	50	[3]	[1]	[-2]	37	-118	CR	-0.2	HoldShort	(-1)	-0	-2	-6	0	0.1,84	64
10	Jun/18	13	39.23	40.14	39.86(0.07)	39.94(-0.02)	39.95(0.02)	39.94	0.5	9	14(-2.9)	50	[3]	[1]	[0]	49	-82	UT	-0	OpenLong	(2)	1	1	1	-3	0.4,89	64

11	Jun/18	12	39.23	40.14	39.83(0.09)	39.95(-0.01)	39.94(-0.03)	39.92	0.5	9	17(-3)	50	[4]	[-0]	[-1]	53	-133	DR	-0.1	OpenShort	(2)	-1	-5	4	0	0.4,93	64
12	Jun/18	11	39.23	40.14	39.79(0.11)	39.95(0.1)	39.95(-0.02)	39.99	0.5	9	20(-3.5)	50	[5]	[3]	[-1]	54	-128	CR	0.1	HoldShort	(4)	-1	0	5	-17	0.7,86	64
13	Jun/18	10	39.23	40.14	39.75(0.15)	39.91(0.08)	39.96(0.06)	39.99	0.5	9	24(-3)	50	[7]	[6]	[1]	45	-155	UT	0.1	OpenLong	(4)	3	5	-3	-5	0.7,77	64
14	Jun/18	9	39.23	40.14	39.69(0.14)	39.88(0.05)	39.94(0.02)	39.92	0.5	9	27(-2.6)	50	[6]	[4]	[0]	42	-151	UT	-0.1	OpenLong?	(4)	1	1	-4	5	0.6,77	64
15	Jun/17	15	39.11	40.14	39.64(0.16)	39.86(0.04)	39.93(-0.05)	39.9	0.5	9	29(0.9)	50	[7]	[0]	[-3]	39	-203	DR	-0.1	OpenShort?	(4)	-2	-5	-5	-10	0.6,74	67

16	Jun/17	14	39.11	40.14	39.58(0.04)	39.84(0.07)	39.95(-0.01)	39.97	0.6	9	28(0.6)	40	[2]	[1]	[-0]	53	38	UT	0	OpenLong	(4)	-0	-2	-2	7	0.9,80	67
17	Jun/17	13	39.11	40.14	39.57(0.07)	39.84(0)	39.95(0.22)	40	0.6	9	28(0.7)	50	[3]	[9]	[4]	55	88	UT	0.1	OpenLong	(1)	9	7	-1	20	1,80	67
18	Jun/17	12	39.11	40.14	39.54(0.06)	39.81(-0.06)	39.86(0.1)	39.9	0.5	9	27(0.4)	50	[2]	[3]	[3]	54	43	UT	0.1	OpenLong	(1)	4	0	0	20	0.9,81	67
19	Jun/17	11	39.11	40.14	39.52(0.03)	39.83(0.14)	39.82(0.09)	39.9	0.5	9	27(0.6)	40	[1]	[7]	[-2]	59	89	CR	0.2	HoldShort	(1)	4	-5	13	-20	1,84	67
20	Jun/17	10	39.11	40.14	39.51(0.05)	39.78(0.16)	39.78(0.11)	39.98	0.6	9	26(0.6)	50	[2]	[8]	[2]	57	91	UT	0.5	OpenLong	(1)	4	-1	9	15	1.2,77	67

21	Jun/17	9	39.11	40.14	39.49(0.02)	39.72(0.21)	39.74(0.18)	39.99	0.6	9	25(0)	50	[1]	[11]	[11]	53	166	UT	0.7	OpenLong?	(1)	7	30	7	-8	1.3,70	67
22	Jun/16	15	38.98	40.19	39.48(-0.05)	39.64(0.14)	39.67(-0.22)	39.55	0.4	9	25(0)	20	[-2]	[-6]	[-7]	19	13	RG	-0.3	Wait?	(-1)	-9	-9	-8	-20	0.2,64	64
23	Jun/16	14	38.98	40.19	39.5(0.08)	39.59(0.22)	39.76(-0.23)	39.68	0.5	9	25(-0.1)	50	[3]	[-3]	[-5]	31	-136	DR	-0.2	OpenShort	(-1)	-9	-3	-6	-20	0.5,68	64
24	Jun/16	13	38.98	40.19	39.47(0.06)	39.5(0.22)	39.85(0.21)	39.72	0.5	9	26(0.3)	50	[2]	[13]	[-3]	33	49	CR	-0.3	HoldShort	(2)	8	-1	-11	-5	0.6,68	64
25	Jun/16	12	38.98	40.19	39.44(0.03)	39.41(0.25)	39.77(0.18)	39.74	0.5	9	25(0.3)	50	[1]	[12]	[1]	44	102	UT	-0.1	OpenLong	(2)	7	5	-8	12	0.8,74	64

26	Jun/16	11	38.98	40.19	39.43(0.04)	39.31(-0.03)	39.7(0.25)	39.66	0.4	9	25(-0.1)	50	[2]	[9]	[0]	49	89	UT	-0.1	OpenLong	(1)	9	-22	20	20	0.6,84	64
27	Jun/16	10	38.98	40.19	39.41(0.02)	39.32(0.12)	39.6(0.47)	39.98	0.6	9	25(0.1)	50	[1]	[20]	[8]	66	271	UT	1	OpenLong	(2)	17	-12	26	20	1.5,78	64
28	Jun/16	9	38.98	40.19	39.4(0.02)	39.27(0.18)	39.42(0.67)	40.15	0.8	9	25(1)	50	[1]	[28]	[34]	67	390	UT	1.9	OpenLong?	(2)	25	59	37	20	2,67	64
29	Jun/15	15	38.88	40.21	39.39(-0.09)	39.2(-0.1)	39.16(0.26)	39.31	0.3	9	24(-9.7)	40	[-3]	[8]	[4]	-10	187	UR	0.4	SmallShort?	(-3)	10	-6	16	20	-0.2,45	64
30	Jun/15	14	38.88	40.21	39.42(-0.24)	39.24(-0.06)	39.06(0.34)	39.4	0.3	9	34(-6.5)	35	[-8]	[9]	[12]	-13	365	UR	0.6	SmallShort	(-2)	11	17	21	20	-0,37	64

31	Jun/15	13	38.88	40.21	39.51(-0.26)	39.26(-0.17)	38.93(-0.28)	39.16	0.2	9	40(-3.4)	10	[-8]	[-13]	[5]	-43	132	RG	0.4	Wait	(-7)	-9	8	10	13	-0.6,22	64
32	Jun/15	12	38.88	40.21	39.61(-0.24)	39.33(-0.22)	39.04(-0.23)	39.05	0.1	9	44(-2.2)	15	[-8]	[-12]	[5]	-58	71	RG	0	Wait	(-8)	-7	13	5	5	-0.8,12	64
33	Jun/15	11	38.88	40.21	39.71(-0.25)	39.42(-0.04)	39.13(-0.29)	38.87	-0	9	46(-0.5)	0	[-8]	[-11]	[-9]	-76	-3	RG	-0.4	Wait	(-8)	-9	5	-18	-20	-1.2,4	64
34	Jun/15	10	38.88	40.21	39.81(-0.25)	39.44(-0.09)	39.24(-0.46)	38.8	-0.1	9	46(0.7)	0	[-8]	[-17]	[-7]	-73	-90	RG	-0.6	Wait	(-8)	-15	3	-9	-20	-1.4,12	64
35	Jun/15	9	38.88	40.21	39.91(-0.27)	39.48(-0.15)	39.42(-0.45)	38.76	-0.1	9	46(1.7)	-20	[-9]	[-18]	[-32]	-73	-108	DT	-0.9	OpenShort?	(-8)	-14	-67	-8	-20	-1.6,17	64

36	Jun/12	15	38.73	40.17	40.02(-0.14)	39.54(0.08)	39.6(-0.03)	39.73	0.6	10	44(1.8)	50	[-5]	[0]	[8]	-23	87	UR	0.2	SmallShort?	(-4)	-1	16	5	20	-0.4,37	71
37	Jun/12	14	38.73	40.17	40.08(-0.16)	39.51(-0.06)	39.61(-0.24)	39.5	0.5	10	42(0)	35	[-5]	[-8]	[2]	-47	-27	RG	-0.2	Wait	(-6)	-7	4	-3	10	-0.8,23	71
38	Jun/12	13	38.73	40.17	40.15(-0.16)	39.53(-0.14)	39.7(0.18)	39.44	0.4	10	42(0.5)	30	[-5]	[3]	[-5]	-50	49	RG	-0.4	Wait	(-5)	6	-18	-2	15	-1,25	71
39	Jun/12	12	38.73	40.17	40.21(-0.15)	39.58(-0.07)	39.63(0.25)	39.7	0.6	10	42(0.2)	50	[-5]	[7]	[4]	-37	107	UR	0.1	SmallShort	(-4)	8	5	5	20	-0.7,31	71
40	Jun/12	11	38.73	40.17	40.27(-0.13)	39.61(-0.39)	39.53(0.11)	39.63	0.5	10	41(0.6)	50	[-4]	[-2]	[7]	-38	18	RG	0.1	Wait	(-4)	3	-11	21	20	-0.9,35	71

41	Jun/12	10	38.73	40.17	40.32(-0.13)	39.77(-0.32)	39.49(0.21)	39.79	0.6	10	41(0.5)	50	[-4]	[2]	[6]	-44	74	UR	0.4	SmallShort	(-3)	7	-12	20	20	-0.8,26	71
42	Jun/12	9	38.73	40.17	40.37(-0.09)	39.9(-0.23)	39.41(0.12)	39.97	0.7	10	40(0.3)	50	[-3]	[1]	[29]	-51	35	UR	0.8	SmallShort?	(-3)	4	64	18	20	-0.6,14	71
43	Jun/11	15	38.57	39.98	40.41(-0.18)	39.99(-0.47)	39.36(-0.45)	39.06	0.3	9	40(4.3)	5	[-6]	[-21]	[-8]	-100	-254	RG	-0.5	Wait?	(-6)	-14	-10	6	-20	-2,0	62
44	Jun/11	14	38.57	39.98	40.48(-0.24)	40.18(-0.41)	39.54(-0.37)	39.21	0.4	9	36(4.1)	0	[-7]	[-17]	[-11]	-103	-154	RG	-0.5	Wait	(-5)	-11	-13	5	-20	-2.1,0	62
45	Jun/11	13	38.57	39.98	40.58(-0.18)	40.35(-0.35)	39.69(-0.89)	39.4	0.5	9	32(4.1)	5	[-5]	[-31]	[-8]	-105	-334	RG	-0.5	Wait	(-6)	-26	-1	-6	-20	-2.2,0	62

46	Jun/11	12	38.57	39.98	40.65(-0.18)	40.49(-0.37)	40.05(-0.83)	39.41	0.5	9	27(5.5)	-5	[-5]	[-29]	[-19]	-118	-339	RG	-1.4	SmallLong	(-6)	-24	-22	-15	-20	-2.7,0	62
47	Jun/11	11	38.57	39.98	40.72(-0.13)	40.64(-0.29)	40.39(-0.58)	39.73	0.7	9	22(4.3)	0	[-4]	[-21]	[-25]	-118	-258	RG	-1.8	SmallLong	(-4)	-17	-15	-72	-20	-2.7,0	62
48	Jun/11	10	38.57	39.98	40.77(-0.1)	40.76(-0.21)	40.62(-0.49)	39.94	0.8	9	18(3.6)	10	[-3]	[-17]	[-13]	-87	-222	RG	-2.3	SmallLong	(-3)	-14	-1	-29	-20	-2.8,33	62
49	Jun/11	9	38.57	39.98	40.81(-0.09)	40.84(-0.21)	40.82(-0.45)	39.96	0.8	9	14(5.5)	-5	[-3]	[-15]	[-41]	-73	-232	RG	-3.6	SmallLong?	(-3)	-13	-81	-24	-20	-3.6,67	62
50	Jun/10	15	38.44	39.83	40.85(0.05)	40.93(0.12)	41(0.14)	41.18	1.6	11	9(1.5)	50	[1]	[9]	[9]	98	66	UT	1.2	OpenLong?	(2)	4	4	33	20	2.3,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI