ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6900 One month high (close): $44.6900

ADPT Daily Change: 0.28% Daily StdDev 4.18% ADPT EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $44.69(0.28%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	41.32	43.18	44.54(0.16)	44.74(0.18)	45.03(0.3)	45.1	1.7	11	17(-0.7)	50	[4]	[12]	[2]	69	2	UT	0.2	OpenLong	(3)	7	6	-7	18	1.4,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.74(hourly_sma_10 -0.8%) 44.54(hourly_sma_20 -1.24%) 43.18(daily_ema_10 -4.26%) 41.32(daily_ema_20 -8.38%) Resistance Levels:

2	Jun/19	12	41.32	43.18	44.47(0.14)	44.66(0.13)	44.9(0.18)	44.93	1.6	11	18(0)	50	[3]	[9]	[-3]	67	-41	CR	0.1	HoldShort	(2)	4	-11	-6	20	1.1,89	72
3	Jun/19	11	41.32	43.18	44.41(0.17)	44.6(0.22)	44.82(0.34)	45.26	1.7	11	18(1.7)	50	[4]	[14]	[10]	103	56	UT	1.1	HoldLong	(3)	8	9	19	20	2.1,100	72
4	Jun/19	10	41.32	43.18	44.34(0.13)	44.5(0.11)	44.67(0.28)	45	1.6	11	16(1.4)	50	[3]	[11]	[7]	90	60	UT	0.9	OpenLong	(2)	7	5	10	20	1.8,95	72
5	Jun/19	9	41.32	43.18	44.28(0.08)	44.45(0.08)	44.55(0.24)	44.85	1.5	11	15(-0.1)	50	[2]	[9]	[10]	86	98	UT	0.9	HoldLong?	(2)	6	14	11	20	1.7,93	72

6	Jun/18	15	41.08	42.61	44.25(-0.04)	44.42(-0.02)	44.44(0.05)	44.44	1.6	8	15(-1.1)	35	[-1]	[2]	[0]	46	124	RG	0	Wait?	(0)	1	-3	2	9	0.6,81	73
7	Jun/18	14	41.08	42.61	44.27(0.06)	44.43(-0.01)	44.42(0.07)	44.54	1.6	8	16(0.3)	50	[1]	[3]	[4]	59	9	UT	0.4	OpenLong	(-0)	2	1	11	20	0.8,89	73
8	Jun/18	13	41.08	42.61	44.24(0.01)	44.43(0.01)	44.39(0.13)	44.51	1.6	8	16(0.2)	50	[0]	[5]	[3]	52	92	UT	0.4	OpenLong	(1)	3	4	12	0	0.8,82	73
9	Jun/18	12	41.08	42.61	44.24(0.02)	44.43(0.02)	44.33(-0.07)	44.4	1.6	8	15(-0.1)	50	[0]	[1]	[2]	39	-11	UT	0.2	OpenLong	(0)	-2	3	4	2	0.5,76	73
10	Jun/18	11	41.08	42.61	44.23(-0.02)	44.42(0.15)	44.36(-0.07)	44.33	1.5	8	16(-0.3)	35	[-0]	[2]	[-3]	27	20	RG	-0.1	Wait	(0)	-2	0	3	-20	0.3,69	73

11	Jun/18	10	41.08	42.61	44.24(0.05)	44.35(0.15)	44.39(-0.11)	44.32	1.5	8	16(-1.9)	40	[1]	[1]	[-5]	16	-83	CR	-0.2	HoldShort	(0)	-2	-2	-8	-20	0.2,61	73
12	Jun/18	9	41.08	42.61	44.22(0.12)	44.28(0.16)	44.44(-0.09)	44.38	1.5	8	18(-3.6)	50	[3]	[2]	[-1]	26	-152	CR	-0.2	HoldShort?	(1)	-2	5	-5	-20	0.4,66	73
13	Jun/17	15	40.85	42.08	44.17(0.15)	44.21(0.09)	44.48(-0.09)	44.24	1.7	7	21(-7.3)	40	[3]	[1]	[-6]	18	-211	CR	-0.5	HoldShort?	(2)	-2	-10	-8	-16	0.2,63	70
14	Jun/17	14	40.85	42.08	44.1(0.22)	44.17(0.13)	44.52(0.08)	44.52	1.9	7	29(-7)	50	[5]	[6]	[2]	39	-169	UT	0	OpenLong	(3)	2	1	-3	20	0.7,71	70
15	Jun/17	13	40.85	42.08	44(0.28)	44.11(0.08)	44.48(0.38)	44.49	1.8	7	36(-4.5)	50	[6]	[12]	[3]	40	-133	UT	0	OpenLong	(4)	8	-2	2	20	0.7,72	70

16	Jun/17	12	40.85	42.08	43.88(0.29)	44.08(-0.07)	44.31(0.42)	44.55	1.9	7	40(-0.5)	50	[6]	[11]	[7]	43	-93	UT	0.3	OpenLong	(5)	9	-1	5	20	0.8,73	70
17	Jun/17	11	40.85	42.08	43.75(0.2)	44.11(0.12)	44.13(0.43)	44.59	1.9	7	41(-1.9)	50	[4]	[13]	[8]	47	68	UT	0.6	OpenLong	(5)	9	5	14	20	1,72	70
18	Jun/17	10	40.85	42.08	43.66(0.26)	44.06(0.03)	43.94(0.26)	44.45	1.8	7	43(0.3)	50	[5]	[9]	[7]	34	-83	UT	0.6	OpenLong	(3)	5	4	8	20	0.9,61	70
19	Jun/17	9	40.85	42.08	43.55(0.19)	44.04(-0.01)	43.82(0.18)	44.34	1.8	7	42(0.9)	50	[4]	[6]	[13]	28	-12	UT	0.6	OpenLong?	(4)	4	25	2	20	0.9,55	70
20	Jun/16	15	40.63	41.62	43.47(-0.01)	44.04(-0.19)	43.74(-0.22)	43.64	1.6	7	41(-6.6)	20	[-0]	[-5]	[-4]	5	-24	RG	-0.1	Wait?	(2)	-5	1	-9	-20	0.2,50	68

21	Jun/16	14	40.63	41.62	43.48(0.2)	44.13(-0.05)	43.84(-0.57)	43.62	1.6	7	48(-1.3)	35	[4]	[-10]	[-7]	11	-424	DR	-0.3	OpenShort	(-0)	-12	-2	-12	-20	0.2,56	68
22	Jun/16	13	40.63	41.62	43.4(0.16)	44.15(0.05)	44.09(-0.18)	43.67	1.7	7	49(-1.1)	30	[3]	[-1]	[-11]	21	-209	DR	-0.5	OpenShort	(3)	-4	-6	-13	-20	0.3,63	68
23	Jun/16	12	40.63	41.62	43.33(0.17)	44.13(0.21)	44.17(-0.22)	43.85	1.8	7	50(-1)	20	[4]	[0]	[-12]	33	-174	DR	-0.3	OpenShort	(3)	-5	-3	-20	-20	0.6,68	68
24	Jun/16	11	40.63	41.62	43.26(0.21)	44.04(0.33)	44.27(-0.17)	43.93	1.8	7	51(0)	30	[4]	[3]	[-10]	48	-183	CR	-0.4	HoldShort	(3)	-4	-6	-9	-20	0.7,80	68
25	Jun/16	10	40.63	41.62	43.17(0.2)	43.9(0.5)	44.35(-0.14)	44.11	1.9	7	51(1.3)	20	[4]	[5]	[-16]	61	-87	CR	-0.3	HoldShort	(4)	-3	-27	-10	-20	1,86	68

26	Jun/16	9	40.63	41.62	43.09(0.25)	43.68(0.65)	44.41(0.45)	44.89	2.3	7	50(4.9)	50	[5]	[19]	[15]	93	234	UT	0.5	OpenLong?	(5)	9	29	-2	20	2,93	68
27	Jun/15	15	40.4	41.12	42.98(0.18)	43.4(0.31)	44.21(0.29)	44.06	2.2	6	45(-2.3)	35	[4]	[12]	[-2]	74	109	CR	-0.2	HoldShort?	(2)	6	-10	-10	20	1.3,91	70
28	Jun/15	14	40.4	41.12	42.9(0.08)	43.27(0.51)	44.08(0.62)	44.33	2.3	6	47(3.7)	45	[2]	[19]	[7]	92	426	UT	0.3	OpenLong	(4)	12	0	5	20	1.8,97	70
29	Jun/15	13	40.4	41.12	42.86(0.14)	43.05(0.36)	43.81(0.84)	44.33	2.3	6	44(3.6)	50	[3]	[22]	[12]	98	423	UT	0.7	OpenLong	(1)	16	-4	20	20	2,98	70
30	Jun/15	12	40.4	41.12	42.8(0.12)	42.89(0.15)	43.45(1.16)	44.45	2.4	6	40(5.8)	50	[2]	[26]	[30]	103	601	UT	1.5	HoldLong	(3)	22	20	37	20	2.4,93	70

31	Jun/15	11	40.4	41.12	42.75(0.08)	42.83(0.45)	42.95(0.86)	43.89	2.1	6	34(3.3)	50	[2]	[23]	[19]	78	436	UT	1.6	OpenLong	(1)	17	17	42	20	2,78	70
32	Jun/15	10	40.4	41.12	42.72(0.07)	42.64(0.25)	42.58(0.3)	43.41	1.8	6	31(1.3)	50	[1]	[11]	[17]	38	173	UT	1.6	OpenLong	(0)	6	16	34	20	1.3,55	70
33	Jun/15	9	40.4	41.12	42.69(0.03)	42.53(0.12)	42.45(0.37)	42.97	1.5	6	30(0.2)	50	[1]	[10]	[12]	-7	147	UT	1	OpenLong?	(0)	7	17	17	20	0.6,28	70
34	Jun/12	15	40.07	40.56	42.68(-0.02)	42.48(0.08)	42.29(-0.13)	42.51	1.6	6	30(-9.7)	35	[-0]	[-0]	[4]	-47	-53	UR	0.4	SmallShort?	(-0)	-3	20	-11	-7	-0.3,11	52
35	Jun/12	14	40.07	40.56	42.69(0.09)	42.45(-0.09)	42.34(-0.85)	41.98	1.3	6	39(-2.5)	25	[2]	[-15]	[-8]	-65	-535	DR	-0.6	OpenShort	(-1)	-16	-3	-18	-20	-1.2,15	52

36	Jun/12	13	40.07	40.56	42.65(0.07)	42.49(-0.18)	42.7(0.02)	42.06	1.3	6	42(-1.9)	25	[1]	[1]	[-16]	-57	-217	CR	-1	HoldShort	(2)	0	-25	-25	-20	-1,18	52
37	Jun/12	12	40.07	40.56	42.62(0.14)	42.57(0.07)	42.69(0.17)	42.74	1.8	6	44(-4.3)	50	[3]	[6]	[5]	-13	-85	UT	0.1	OpenLong	(2)	3	21	-20	19	0.2,32	52
38	Jun/12	11	40.07	40.56	42.56(0.11)	42.54(-0.32)	42.62(-0.1)	42.18	1.4	6	48(-8)	45	[2]	[-3]	[-6]	-12	-257	DR	-0.6	OpenShort	(1)	-2	-21	3	7	-0.5,51	52
39	Jun/12	10	40.07	40.56	42.51(0.27)	42.68(-0.06)	42.66(0.26)	42.76	1.8	6	56(-9.2)	50	[5]	[7]	[-9]	17	-183	CR	0.1	HoldShort	(3)	5	-36	5	20	0.3,59	52
40	Jun/12	9	40.07	40.56	42.4(0.45)	42.71(0.08)	42.55(0.65)	43.78	2.5	6	65(-7.7)	50	[8]	[17]	[37]	46	-15	UT	1.3	OpenLong?	(7)	12	66	12	20	1.4,61	52

41	Jun/11	15	39.66	40.16	42.21(0.3)	42.67(-0.29)	42.28(-0.37)	42	1.3	4	73(6.5)	30	[6]	[-7]	[-11]	-22	-517	DR	-0.3	OpenShort?	(4)	-7	-14	-14	-20	-0.2,33	57
42	Jun/11	14	39.66	40.16	42.08(0.36)	42.79(-0.13)	42.44(-0.05)	42.37	1.5	4	66(-6.3)	50	[6]	[1]	[-5]	2	-333	CR	-0.1	HoldShort	(6)	-1	-1	-10	-20	0.2,47	57
43	Jun/11	13	39.66	40.16	41.93(0.37)	42.85(-0.06)	42.46(-0.54)	42.4	1.5	4	73(-4.1)	30	[6]	[-7]	[-4]	10	-440	DR	-0	OpenShort	(6)	-9	8	-15	-20	0.3,52	57
44	Jun/11	12	39.66	40.16	41.78(0.33)	42.88(-0.12)	42.69(-0.41)	42.19	1.4	4	77(-2.8)	20	[6]	[-5]	[-12]	19	-374	DR	-0.4	OpenShort	(6)	-7	-8	-12	-20	0.3,61	57
45	Jun/11	11	39.66	40.16	41.64(0.32)	42.93(0.27)	42.87(-0.47)	42.42	1.5	4	80(-2.4)	5	[6]	[-3]	[-19]	31	-290	DR	-0.3	OpenShort	(6)	-8	-14	-18	-20	0.5,68	57

46	Jun/11	10	39.66	40.16	41.51(0.4)	42.81(0.31)	43.07(-0.18)	42.81	1.7	4	82(-1.2)	30	[7]	[3]	[-2]	56	-177	CR	-0.2	HoldShort	(6)	-3	12	-8	-20	0.9,83	57
47	Jun/11	9	39.66	40.16	41.35(0.38)	42.68(0.22)	43.15(-0.19)	42.48	1.5	4	83(-3.3)	0	[7]	[2]	[-21]	55	-197	CR	-0.4	HoldShort?	(6)	-3	-39	-13	-20	0.7,87	57
48	Jun/10	15	39.35	39.84	41.19(0.58)	42.59(0.58)	43.23(0.39)	43.56	2.1	5	86(6.1)	50	[10]	[16]	[13]	85	55	UT	0.2	OpenLong?	(8)	7	18	28	20	1.5,97	60
49	Jun/10	14	39.35	39.84	40.95(0.51)	42.35(0.62)	43.06(0.15)	43.07	1.9	5	80(2.6)	50	[8]	[11]	[-0]	80	28	UT	0	OpenLong	(9)	3	-14	27	-5	1.3,97	60
50	Jun/10	13	39.35	39.84	40.74(0.5)	42.09(0.82)	43(1.05)	43.45	2.1	5	78(5.8)	50	[8]	[28]	[13]	95	420	UT	0.3	OpenLong	(9)	17	10	32	20	1.8,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI