DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $35.6400 One month high (close): $45.9000

DOW Daily Change: 0.17% Daily StdDev 4.23% DOW EMA_5_Trend: 0.22% 10Minute StdDev: $0.3823

Latest Price : $41.65(0.17%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 0.94%(8%) Avg negative next hour return: -0.58%(92%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	41.21	42.23	41.78(0.02)	41.61(0.23)	41.91(0.57)	42.55	0.6	6	20(-2.9)	50	[1]	[16]	[14]	71	365	UT	1.4	OpenLong	(0)	14	-0	33	20	1.6,81	62
Daily Trend: % Up Forces: Down Forces: 42.23(daily_ema_10 -0.75%) Support Levels: 41.78(weak_hourly_sma_20 -1.81%) 41.61(weak_hourly_sma_10 -2.21%) 41.21(daily_ema_20 -3.15%) Resistance Levels:

2	Jun/19	9	41.21	42.23	41.77(-0.08)	41.51(0.21)	41.67(0.55)	42.56	0.6	6	23(-6.3)	50	[-2]	[15]	[30]	51	523	UR	1.6	SmallShort?	(0)	13	40	34	20	1.5,63	62
3	Jun/18	15	40.94	42.46	41.8(-0.3)	41.42(-0.02)	41.44(-0.02)	41.5	0.2	8	30(3.3)	-0	[-7]	[-2]	[0]	-22	378	RG	0.1	Wait?	(-3)	-1	-6	9	10	-0.4,38	61
4	Jun/18	14	40.94	42.46	41.93(-0.03)	41.43(0.03)	41.45(0.32)	41.67	0.3	8	26(0)	50	[-1]	[8]	[9]	-27	106	UR	0.3	SmallShort	(-5)	8	15	10	20	-0.4,33	61
5	Jun/18	13	40.94	42.46	41.94(-0.12)	41.42(-0.1)	41.32(0.02)	41.27	0.1	8	26(0.6)	30	[-3]	[-1]	[-1]	-52	26	RG	-0.1	Wait	(-2)	1	-4	1	0	-1,23	61

6	Jun/18	12	40.94	42.46	41.99(-0.05)	41.46(-0.15)	41.31(-0.11)	41.37	0.2	8	26(0.3)	45	[-1]	[-5]	[3]	-48	-111	RG	0.1	Wait	(-2)	-3	-2	13	12	-0.9,25	61
7	Jun/18	11	40.94	42.46	42.01(-0.02)	41.52(-0.19)	41.36(-0.1)	41.41	0.2	8	25(0)	45	[-1]	[-5]	[1]	-56	-147	RG	0.1	Wait	(-1)	-2	-5	6	20	-0.9,17	61
8	Jun/18	10	40.94	42.46	42.02(0.02)	41.6(-0.21)	41.4(-0.03)	41.53	0.2	8	25(-0.7)	50	[1]	[-3]	[9]	-56	-165	RG	0.2	Wait	(-0)	-1	19	2	20	-0.7,12	61
9	Jun/18	9	40.94	42.46	42.01(-0.02)	41.69(-0.33)	41.41(-0.26)	41.02	0	8	26(-3.3)	30	[-1]	[-10]	[-8]	-87	-304	RG	-0.6	Wait?	(-0)	-6	-9	-10	-20	-1.5,1	61
10	Jun/17	15	40.69	42.58	42.02(0.14)	41.83(-0.26)	41.52(-0.22)	41.25	0.2	9	29(1.3)	50	[3]	[-7]	[-9]	-73	-474	DR	-0.4	OpenShort?	(0)	-5	-13	-8	-20	-1,2	60

11	Jun/17	14	40.69	42.58	41.96(0.07)	41.94(-0.2)	41.61(-0.19)	41.59	0.3	9	28(-2.1)	45	[2]	[-6]	[-2]	-61	-263	DR	-0	OpenShort	(3)	-4	-1	-9	-7	-0.5,2	60
12	Jun/17	13	40.69	42.58	41.93(0.14)	42.03(-0.37)	41.69(-0.26)	41.62	0.3	9	30(-1.3)	50	[3]	[-9]	[-1]	-56	-377	DR	-0.1	OpenShort	(1)	-6	1	-14	15	-0.4,4	60
13	Jun/17	12	40.69	42.58	41.87(0.11)	42.19(-0.54)	41.8(-0.4)	41.59	0.3	9	32(-0.7)	45	[3]	[-15]	[-2]	-49	-383	DR	-0.2	OpenShort	(2)	-9	2	-18	10	-0.3,9	60
14	Jun/17	11	40.69	42.58	41.82(0.06)	42.42(-0.11)	41.97(-0.39)	41.54	0.3	9	32(-1.5)	20	[1]	[-10]	[-15]	-35	-307	DR	-0.5	OpenShort	(2)	-9	-7	-19	-20	-0.3,23	60
15	Jun/17	10	40.69	42.58	41.79(0.14)	42.47(-0.11)	42.14(-0.3)	41.73	0.4	9	34(-0.3)	40	[3]	[-7]	[-13]	-14	-337	DR	-0.4	OpenShort	(2)	-7	-9	-14	-20	-0.1,39	60

16	Jun/17	9	40.69	42.58	41.73(0.1)	42.52(0.05)	42.27(-0.21)	41.98	0.5	9	34(-0.1)	40	[2]	[-4]	[-12]	6	-164	DR	-0.3	OpenShort?	(3)	-5	-7	-8	-20	0.3,48	60
17	Jun/16	15	40.44	42.65	41.69(0.11)	42.5(0.15)	42.36(-0.49)	42.17	0.6	10	34(-2.1)	35	[3]	[-8]	[-11]	21	-232	DR	-0.2	OpenShort?	(2)	-11	-9	-7	-20	0.5,58	59
18	Jun/16	14	40.44	42.65	41.65(0.4)	42.44(0.25)	42.57(-0.71)	42.42	0.7	10	36(-2)	50	[8]	[-9]	[-5]	28	-569	DR	-0.1	OpenShort	(2)	-14	1	-9	-20	0.7,60	59
19	Jun/16	13	40.44	42.65	41.49(0.35)	42.33(0.28)	42.87(0.16)	42.39	0.7	10	38(-1.2)	50	[7]	[9]	[-7]	31	-183	CR	-0.4	HoldShort	(6)	3	0	-19	-20	0.8,61	59
20	Jun/16	12	40.44	42.65	41.34(0.32)	42.21(0.54)	42.8(0.08)	42.38	0.7	10	39(-0.6)	50	[7]	[9]	[-11]	41	-140	CR	-0.4	HoldShort	(6)	2	-3	-27	-20	0.9,68	59

21	Jun/16	11	40.44	42.65	41.21(0.34)	41.98(0.35)	42.77(0.32)	42.45	0.7	10	40(0.8)	50	[7]	[13]	[-11]	56	-39	CR	-0.3	HoldShort	(6)	7	-28	-10	-5	1,81	59
22	Jun/16	10	40.44	42.65	41.07(0.36)	41.83(0.66)	42.63(0.76)	43.22	0.9	10	39(3.7)	50	[7]	[25]	[-1]	89	296	CR	0.5	OpenShort	(7)	15	-26	0	20	1.9,91	59
23	Jun/16	9	40.44	42.65	40.92(0.39)	41.56(0.8)	42.31(1.23)	43.94	1.2	10	36(7.8)	50	[8]	[36]	[45]	121	631	UT	1.5	HoldLong?	(8)	25	72	17	20	2.9,98	59
24	Jun/15	15	40.17	42.52	40.76(0.06)	41.23(0.27)	41.79(0.39)	42.01	0.6	11	28(-5.6)	50	[1]	[12]	[4]	85	361	UT	0.3	HoldLong?	(3)	8	-8	8	20	1.5,97	61
25	Jun/15	14	40.17	42.52	40.73(-0.2)	41.12(0.42)	41.63(1.05)	42.22	0.7	11	33(-5.3)	50	[-4]	[24]	[16]	88	933	UR	0.6	SmallShort	(1)	20	16	19	20	1.5,100	61

26	Jun/15	13	40.17	42.52	40.81(-0.26)	40.95(0.18)	41.2(0.42)	41.78	0.5	11	39(-4.4)	45	[-5]	[10]	[15]	70	682	UR	0.5	SmallShort	(-4)	8	8	21	20	0.8,100	61
27	Jun/15	12	40.17	42.52	40.92(-0.26)	40.88(0.06)	41.03(0.55)	41.58	0.5	11	43(-4.6)	50	[-5]	[11]	[16]	60	640	UR	0.4	SmallShort	(-5)	10	8	31	20	0.5,97	61
28	Jun/15	11	40.17	42.52	41.03(-0.31)	40.85(0.52)	40.81(0.36)	41.37	0.4	11	48(-3.8)	35	[-6]	[12]	[3]	32	560	UR	0.4	SmallShort	(-5)	7	7	15	-20	0.2,77	61
29	Jun/15	10	40.17	42.52	41.16(-0.32)	40.64(0.41)	40.66(0.12)	41.18	0.3	11	51(-3.3)	50	[-6]	[6]	[18]	6	422	UR	0.3	SmallShort	(-6)	2	43	14	12	0,56	61
30	Jun/15	9	40.17	42.52	41.29(-0.47)	40.47(0.09)	40.61(-0.21)	40.08	-0	11	55(-2.7)	-15	[-9]	[-4]	[-18]	-33	216	DT	-0.3	OpenShort?	(-8)	-4	-33	0	-20	-0.7,35	61

31	Jun/12	15	39.77	42.22	41.49(-0.4)	40.43(0.31)	40.69(-0.09)	40.94	0.4	11	57(1.9)	25	[-8]	[0]	[9]	-13	324	UR	0.1	SmallShort?	(-6)	-2	19	6	17	-0.3,45	67
32	Jun/12	14	39.77	42.22	41.66(-0.47)	40.31(0.05)	40.73(-0.42)	40.46	0.2	11	56(-1.5)	10	[-9]	[-8]	[-1]	-36	145	RG	-0.1	Wait	(-8)	-8	-8	0	17	-0.7,32	67
33	Jun/12	13	39.77	42.22	41.86(-0.43)	40.31(-0)	40.9(0.71)	40.67	0.3	11	57(-1.4)	35	[-8]	[12]	[3]	-34	443	UR	-0.1	SmallShort	(-8)	13	-9	2	20	-0.6,31	67
34	Jun/12	12	39.77	42.22	42.04(-0.42)	40.29(-0.15)	40.61(0.67)	40.91	0.3	11	58(-1.2)	50	[-8]	[10]	[17]	-31	428	UR	0.2	SmallShort	(-7)	12	16	6	20	-0.6,34	67
35	Jun/12	11	39.77	42.22	42.22(-0.46)	40.35(-0.8)	40.34(0.42)	40.49	0.2	11	60(-0.2)	50	[-9]	[-1]	[12]	-37	262	RG	0.1	Wait	(-8)	8	-23	19	20	-0.9,36	67

36	Jun/12	10	39.77	42.22	42.41(-0.41)	40.68(-0.68)	40.17(0.71)	41.1	0.4	11	60(-0.2)	50	[-8]	[6]	[18]	-41	388	UR	0.5	SmallShort	(-6)	13	-9	18	20	-0.7,27	67
37	Jun/12	9	39.77	42.22	42.58(-0.36)	40.96(-0.58)	39.89(0.54)	41.35	0.5	11	60(-0.5)	50	[-7]	[4]	[48]	-50	299	UR	0.7	SmallShort?	(-6)	10	86	17	20	-0.6,15	67
38	Jun/11	15	39.41	42.01	42.73(-0.63)	41.2(-1.14)	39.68(-0.73)	39.2	-0.1	10	61(6.2)	-20	[-12]	[-27]	[-12]	-95	-299	DT	-0.2	OpenShort?	(-10)	-14	-14	5	-20	-1.8,0	64
39	Jun/11	14	39.41	42.01	43(-0.71)	41.67(-1.04)	39.97(-0.96)	39.56	0	10	54(3.2)	-25	[-12]	[-28]	[-12]	-95	-275	DT	-0.2	OpenShort	(-9)	-17	-4	7	-20	-1.8,0	64
40	Jun/11	13	39.41	42.01	43.31(-0.67)	42.11(-1.01)	40.36(-1.99)	39.65	0.1	10	51(4.5)	-25	[-12]	[-46]	[-15]	-100	-658	DT	-0.4	HoldShort	(-12)	-35	-1	8	-20	-2,0	64

41	Jun/11	12	39.41	42.01	43.6(-0.66)	42.54(-1.08)	41.18(-2.02)	39.67	0.1	10	47(6.8)	-25	[-12]	[-47]	[-28]	-110	-727	DT	-0.9	HoldShort	(-11)	-35	-24	7	-20	-2.4,0	64
42	Jun/11	11	39.41	42.01	43.89(-0.56)	43(-0.98)	42.03(-1.61)	40.3	0.3	10	40(6.8)	-25	[-10]	[-39]	[-25]	-115	-641	DT	-1.2	HoldShort	(-10)	-28	-15	-12	-20	-2.6,0	64
43	Jun/11	10	39.41	42.01	44.14(-0.49)	43.42(-0.84)	42.72(-1.51)	40.69	0.4	10	33(7.9)	-20	[-9]	[-35]	[-35]	-125	-659	DT	-1.7	HoldShort	(-8)	-26	-30	-16	-20	-3,0	64
44	Jun/11	9	39.41	42.01	44.36(-0.43)	43.79(-0.67)	43.38(-1.1)	41.48	0.6	10	25(7.5)	-15	[-8]	[-27]	[-48]	-130	-477	DT	-2.1	HoldShort?	(-7)	-19	-81	-14	-20	-3.3,3	64
45	Jun/10	15	39.1	42.02	44.55(-0.18)	44.09(-0.14)	43.86(-0.08)	43.76	1.2	13	18(1.8)	35	[-3]	[-2]	[-3]	-80	-1	RG	-0.2	Wait?	(-3)	-1	-6	-0	-14	-1.3,3	76

46	Jun/10	14	39.1	42.02	44.63(-0.01)	44.15(-0.13)	43.9(-0.18)	43.92	1.3	13	16(0.4)	50	[-0]	[-3]	[1]	-76	-198	RG	0	Wait	(-3)	-3	6	3	-14	-1.2,4	76
47	Jun/10	13	39.1	42.02	44.63(-0.07)	44.21(-0.13)	43.98(-0.34)	43.75	1.2	13	15(0.8)	40	[-1]	[-6]	[-6]	-87	-220	RG	-0.4	Wait	(-0)	-6	-8	-3	-20	-1.5,1	76
48	Jun/10	12	39.1	42.02	44.66(-0.07)	44.27(-0.13)	44.13(-0.15)	43.97	1.3	13	15(0.5)	45	[-1]	[-2]	[-5]	-79	-111	RG	-0.3	Wait	(-1)	-3	2	-26	-14	-1.2,1	76
49	Jun/10	11	39.1	42.02	44.69(-0.06)	44.33(-0.4)	44.2(-0.25)	43.91	1.3	13	14(0.5)	50	[-1]	[-6]	[-4]	-84	-177	RG	-0.5	Wait	(-1)	-4	-1	-28	9	-1.4,1	76
50	Jun/10	10	39.1	42.02	44.72(-0.03)	44.51(-0.35)	44.31(-0.23)	43.93	1.3	13	14(0.8)	40	[-1]	[-5]	[-10]	-77	-212	RG	-0.7	Wait	(-1)	-4	-14	-26	-11	-1.5,11	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI