ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $133.0500 One month high (close): $161.2100

ADP Daily Change: -1.87% Daily StdDev 3.48% ADP EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $148.84(-1.87%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 35 Avg positive next hour return: 0.43%(37%) Avg negative next hour return: -0.54%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	149.24	151.36	151.24(-0.08)	151.26(-0.09)	151.07(-0.55)	149.37	0	4	15(0.9)	-25	[-2]	[-18]	[-17]	-84	-197	DT	-1.7	HoldShort	(-2)	-16	-12	-46	-20	-1.9,14	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.24(hourly_sma_20 1.25%) 151.26(hourly_sma_10 1.27%) 151.36(weak_daily_ema_10 1.33%)

2	Jun/19	13	149.24	151.36	151.36(-0.07)	151.39(-0.02)	151.9(-0.11)	150.21	0.2	4	14(0.4)	-5	[-2]	[-5]	[-12]	-46	-25	RG	-1.8	SmallLong	(-1)	-3	-7	-38	-20	-1.3,37	56
3	Jun/19	12	149.24	151.36	151.47(-0.05)	151.43(0.07)	152.06(-0.07)	150.66	0.2	4	14(0.3)	-15	[-1]	[-2]	[-17]	-14	-9	DT	-1.6	OpenShort	(-2)	-2	-23	-33	-20	-0.9,59	56
4	Jun/19	11	149.24	151.36	151.55(0.01)	151.32(0.08)	152.16(0.13)	152.27	0.5	4	14(0.1)	30	[0]	[4]	[3]	53	77	UT	0.1	OpenLong	(0)	4	-8	20	20	0.8,83	56
5	Jun/19	10	149.24	151.36	151.54(0.05)	151.2(0.06)	151.96(0.33)	152.83	0.6	4	14(0.8)	30	[1]	[10]	[5]	69	135	UT	1	OpenLong	(1)	10	-10	25	20	1.5,81	56

6	Jun/19	9	149.24	151.36	151.46(0.06)	151.1(0.11)	151.46(0.38)	153.55	0.7	4	13(2)	50	[2]	[12]	[25]	86	185	UT	2.6	OpenLong?	(2)	11	37	31	20	2.6,71	56
7	Jun/18	15	148.54	152.45	151.37(-0.03)	150.93(-0.04)	150.88(0.06)	151.01	0.3	8	11(-5)	40	[-1]	[1]	[2]	-6	39	UR	0.2	SmallShort?	(-1)	2	-2	8	11	-0.5,57	57
8	Jun/18	14	148.54	152.45	151.42(0.13)	150.99(-0.02)	150.79(0.21)	151.14	0.4	8	16(-3.2)	50	[4]	[7]	[1]	-5	-120	UT	0.3	OpenLong	(-1)	6	-2	8	9	-0.2,50	57
9	Jun/18	13	148.54	152.45	151.22(0.12)	151.02(-0.02)	150.48(0.03)	151.29	0.4	8	19(-4.5)	50	[3]	[2]	[7]	-8	-145	UT	0.6	OpenLong	(3)	1	14	2	17	0.1,40	57
10	Jun/18	12	148.54	152.45	151.04(0.13)	151.05(-0.11)	150.44(-0.21)	150.31	0.2	8	23(-4.6)	50	[4]	[-6]	[-4]	-29	-286	DR	-0.1	OpenShort	(2)	-6	-6	-8	-11	-0.4,31	57

11	Jun/18	11	148.54	152.45	150.84(0.17)	151.21(-0.07)	150.75(-0.15)	150.68	0.3	8	28(-5)	50	[5]	[-4]	[-3]	-30	-282	DR	-0	OpenShort	(3)	-4	2	-16	-11	-0.1,23	57
12	Jun/18	10	148.54	152.45	150.58(0.2)	151.32(-0.13)	150.98(-0.14)	150.53	0.3	8	33(-4.6)	50	[6]	[-4]	[-0]	-15	-304	RG	-0.2	Wait	(4)	-4	14	-24	-10	-0,35	57
13	Jun/18	9	148.54	152.45	150.29(0.19)	151.52(-0.17)	151.2(-0.24)	149.59	0.1	8	38(-4.6)	35	[6]	[-7]	[-15]	-4	-377	DR	-0.6	OpenShort?	(4)	-7	-22	-20	-20	-0.3,54	57
14	Jun/17	15	147.71	152.33	150.01(0.26)	151.78(-0.06)	151.57(-0.06)	151.08	0.4	8	42(2.3)	50	[8]	[-0]	[-7]	17	-289	DR	-0.2	OpenShort?	(6)	-2	-11	-13	-18	0.3,59	58
15	Jun/17	14	147.71	152.33	149.63(0.19)	151.88(0.05)	151.57(-0)	151.87	0.5	8	40(-1.5)	50	[5]	[2]	[-1]	56	-86	CR	0.1	HoldShort	(6)	0	1	-1	-10	0.7,88	58

16	Jun/17	13	147.71	152.33	149.35(0.24)	151.88(-0)	151.67(0.01)	151.83	0.5	8	41(-1.1)	50	[7]	[2]	[1]	57	-125	UT	0	OpenLong	(4)	0	3	-3	3	0.8,87	58
17	Jun/17	12	147.71	152.33	148.99(0.24)	151.81(-0.03)	151.65(-0.12)	151.62	0.5	8	43(0)	50	[7]	[-2]	[-0]	56	-156	RG	-0	Wait	(6)	-3	2	-6	-3	0.8,86	58
18	Jun/17	11	147.71	152.33	148.63(0.19)	151.85(0.28)	151.84(-0.1)	151.45	0.5	8	43(0)	45	[5]	[3]	[-8]	58	-78	CR	-0.1	HoldShort	(6)	-3	-2	-7	-20	0.8,88	58
19	Jun/17	10	147.71	152.33	148.34(0.21)	151.42(0.26)	151.99(-0.06)	151.56	0.5	8	43(1)	50	[6]	[4]	[-7]	66	-61	CR	-0.1	HoldShort	(5)	-2	-5	-8	-20	1,91	58
20	Jun/17	9	147.71	152.33	148.02(0.17)	151.03(0.38)	152.09(0.09)	151.9	0.5	8	42(1.5)	50	[5]	[9]	[-3]	74	74	CR	-0.1	HoldShort?	(5)	3	2	-5	-20	1.2,94	58

21	Jun/16	15	146.89	152.45	147.77(0.13)	150.46(0.41)	151.95(-0.02)	151.74	0.6	9	40(2.7)	45	[4]	[7]	[-7]	80	102	CR	-0.1	OpenShort?	(4)	-1	-11	-5	-20	1.3,97	60
22	Jun/16	14	146.89	152.45	147.58(0.3)	149.84(0.53)	151.97(0.07)	152.54	0.7	9	37(2.2)	50	[8]	[12]	[3]	90	-5	UT	0.2	OpenLong	(4)	2	5	-1	16	1.6,100	60
23	Jun/16	13	146.89	152.45	147.14(0.25)	149.05(0.54)	151.87(0.67)	152.19	0.6	9	35(2.7)	50	[7]	[28]	[2]	90	236	UT	0.1	OpenLong	(7)	18	2	-5	20	1.7,97	60
24	Jun/16	12	146.89	152.45	146.77(0.2)	148.24(0.58)	150.85(0.59)	152.07	0.6	9	32(3.3)	50	[5]	[26]	[8]	94	296	UT	0.4	OpenLong	(6)	16	13	-7	20	1.9,96	60
25	Jun/16	11	146.89	152.45	146.48(0.15)	147.38(0.34)	149.96(0.66)	151.2	0.5	9	29(2.4)	50	[4]	[24]	[8]	94	338	UT	0.5	OpenLong	(4)	18	-9	16	20	1.9,96	60

26	Jun/16	10	146.89	152.45	146.26(0.13)	146.89(0.5)	148.98(0.86)	151.86	0.6	9	27(3)	50	[4]	[32]	[14]	106	484	UT	1.3	HoldLong	(4)	23	-2	25	20	2.5,93	60
27	Jun/16	9	146.89	152.45	146.07(0.09)	146.16(0.52)	147.71(1)	152	0.6	9	24(1.9)	50	[2]	[35]	[45]	116	610	UT	2.2	HoldLong?	(3)	27	73	41	20	3,91	60
28	Jun/15	15	146.14	152.14	145.93(-0.13)	145.41(0.1)	146.24(0.42)	147.13	0.1	8	22(-11.6)	45	[-4]	[12]	[6]	47	370	UR	0.5	SmallShort?	(-2)	11	-7	26	20	0.7,79	63
29	Jun/15	14	146.14	152.14	146.12(-0.3)	145.26(0.16)	145.63(0.58)	147.61	0.2	8	33(-8.1)	45	[-7]	[15]	[18]	30	586	UR	0.7	SmallShort	(-3)	14	20	28	20	0.5,67	63
30	Jun/15	13	146.14	152.14	146.56(-0.35)	145.02(-0.04)	145.63(0)	146.29	0	8	42(-5)	15	[-8]	[-2]	[12]	-8	361	RG	0.4	Wait	(-8)	0	11	18	20	-0.1,45	63

31	Jun/15	12	146.14	152.14	147.07(-0.34)	145.08(-0.16)	144.79(0.12)	145.54	-0.1	8	47(-3.8)	25	[-8]	[-1]	[11]	-32	304	RG	0.2	Wait	(-9)	3	14	12	20	-0.4,28	63
32	Jun/15	11	146.14	152.14	147.57(-0.37)	145.32(0.07)	144.61(0.03)	144.64	-0.2	8	50(-2)	5	[-9]	[-0]	[-1]	-55	213	RG	0	Wait	(-9)	1	9	-2	-20	-0.7,13	63
33	Jun/15	10	146.14	152.14	148.13(-0.36)	145.22(-0.05)	144.57(-0.22)	144.08	-0.2	8	52(-1)	0	[-9]	[-8]	[0]	-61	66	RG	-0.1	Wait	(-9)	-5	10	1	-20	-0.9,12	63
34	Jun/15	9	146.14	152.14	148.67(-0.38)	145.3(-0.19)	144.89(-0.25)	143.43	-0.3	8	53(-1.4)	-20	[-9]	[-10]	[-18]	-68	-0	DT	-0.3	OpenShort?	(-9)	-6	-43	0	-20	-1.1,10	63
35	Jun/12	15	145.57	152.09	149.24(-0.35)	145.58(-0.04)	145.25(-0.07)	146.28	0.1	8	55(-1.3)	25	[-8]	[-4]	[12]	-48	163	RG	0.2	Wait?	(-7)	-2	25	4	20	-0.6,17	66

36	Jun/12	14	145.57	152.09	149.76(-0.46)	145.64(-0.23)	145.36(-0.45)	144.64	-0.1	8	56(-1.5)	0	[-11]	[-15]	[1]	-65	23	RG	-0.1	Wait	(-10)	-10	3	-2	3	-1,10	66
37	Jun/12	13	145.57	152.09	150.45(-0.46)	145.98(-0.33)	146.02(0.11)	144.44	-0.1	8	58(-0.4)	-5	[-11]	[-4]	[-7]	-69	109	RG	-0.3	Wait	(-11)	3	-19	-3	-6	-1.2,11	66
38	Jun/12	12	145.57	152.09	151.15(-0.42)	146.46(-0.35)	145.86(0.11)	145.68	0	8	58(0.1)	20	[-10]	[-4]	[6]	-60	103	RG	-0	Wait	(-10)	3	7	1	20	-1.1,18	66
39	Jun/12	11	145.57	152.09	151.78(-0.41)	146.97(-0.76)	145.7(-0.14)	145.23	-0	8	58(0.8)	5	[-9]	[-14]	[1]	-60	-39	RG	-0.1	Wait	(-10)	-3	-24	13	20	-1.3,23	66
40	Jun/12	10	145.57	152.09	152.41(-0.38)	148.1(-0.65)	145.9(-0.01)	146.8	0.1	8	57(-0.2)	15	[-9]	[-10]	[3]	-59	25	RG	0.2	Wait	(-8)	-0	-18	14	20	-1.1,19	66

41	Jun/12	9	145.57	152.09	152.98(-0.38)	149.07(-0.51)	145.92(-0.01)	147.98	0.3	8	57(-0.2)	50	[-9]	[-8]	[29]	-64	65	RG	0.4	Wait?	(-8)	-0	67	13	20	-1,11	66
42	Jun/11	15	145.01	152.16	153.56(-0.51)	149.83(-0.8)	145.93(-0.76)	143.62	-0.2	8	57(5.6)	-35	[-12]	[-30]	[-16]	-98	-314	DT	-0.5	OpenShort?	(-12)	-17	-19	3	-20	-1.9,0	65
43	Jun/11	14	145.01	152.16	154.35(-0.5)	151.03(-0.66)	147.05(-0.8)	144.89	-0	8	52(4.4)	-35	[-11]	[-27]	[-18]	-100	-311	DT	-0.5	HoldShort	(-11)	-17	-20	4	-20	-2,0	65
44	Jun/11	13	145.01	152.16	155.13(-0.44)	152.03(-0.56)	148.23(-1.37)	146.23	0.1	8	47(4.8)	-35	[-10]	[-38]	[-15]	-103	-470	DT	-0.5	HoldShort	(-11)	-30	-10	2	-20	-2.1,0	65
45	Jun/11	12	145.01	152.16	155.82(-0.39)	152.89(-0.65)	150.29(-1.27)	146.88	0.2	8	43(5.8)	-30	[-9]	[-37]	[-17]	-108	-498	DT	-0.9	HoldShort	(-10)	-28	-17	-1	-20	-2.3,0	65

46	Jun/11	11	145.01	152.16	156.44(-0.35)	153.89(-0.66)	152.23(-0.97)	148.05	0.3	8	37(6)	-25	[-8]	[-30]	[-20]	-113	-435	DT	-1.2	HoldShort	(-8)	-21	-17	-23	-20	-2.5,0	65
47	Jun/11	10	145.01	152.16	156.99(-0.31)	154.92(-0.59)	153.72(-0.84)	149.21	0.5	8	31(6.2)	-20	[-7]	[-27]	[-22]	-110	-405	DT	-1.6	HoldShort	(-7)	-18	-23	-19	-20	-2.8,10	65
48	Jun/11	9	145.01	152.16	157.48(-0.28)	155.84(-0.48)	155.01(-0.53)	150.8	0.6	8	25(5.7)	-20	[-6]	[-18]	[-42]	-104	-275	DT	-1.9	HoldShort?	(-6)	-12	-80	-35	-20	-3,21	65
49	Jun/10	15	144.65	152.52	157.92(-0.12)	156.6(-0.07)	155.83(0.21)	156.51	1.3	10	19(0.4)	35	[-3]	[5]	[-2]	-43	83	RG	0.4	Wait?	(-2)	5	-1	-14	10	-0.8,27	81
50	Jun/10	14	144.65	152.52	158.11(-0.1)	156.72(-0.11)	155.5(-0.03)	156.58	1.3	10	19(-0.4)	45	[-2]	[-1]	[3]	-53	-9	RG	0.6	Wait	(-3)	-1	15	-18	17	-0.9,20	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI