ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $133.0500 One month high (close): $161.2100

ADP Daily Change: -1.87% Daily StdDev 3.48% ADP EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $148.84(-1.87%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.27%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	149.24	151.36	151.47(-0.05)	151.43(0.07)	152.06(-0.07)	150.66	0.2	4	14(0.3)	-15	[-1]	[-2]	[-17]	-14	-9	DT	-1.6	OpenShort	(-2)	-2	-23	-33	-20	-0.9,59	56
Daily Trend: % Up Forces: 151.43(hourly_sma_10 0.51%) Down Forces: Support Levels: 149.24(daily_ema_20 -0.94%) Resistance Levels: 151.36(weak_daily_ema_10 0.46%) 151.47(hourly_sma_20 0.54%)

2	Jun/19	11	149.24	151.36	151.55(0.01)	151.32(0.08)	152.16(0.13)	152.27	0.5	4	14(0.1)	30	[0]	[4]	[3]	53	77	UT	0.1	OpenLong	(0)	4	-8	20	20	0.8,83	56
3	Jun/19	10	149.24	151.36	151.54(0.05)	151.2(0.06)	151.96(0.33)	152.83	0.6	4	14(0.8)	30	[1]	[10]	[5]	69	136	UT	1	OpenLong	(1)	10	-10	25	20	1.5,81	56
4	Jun/19	9	149.24	151.36	151.46(0.06)	151.1(0.11)	151.46(0.38)	153.55	0.7	4	13(2)	50	[2]	[12]	[25]	86	186	UT	2.6	OpenLong?	(2)	11	37	31	20	2.6,71	56
5	Jun/18	15	148.54	152.45	151.37(-0.03)	150.93(-0.04)	150.88(0.06)	151.01	0.3	8	11(-5)	40	[-1]	[1]	[2]	-6	39	UR	0.2	SmallShort?	(-1)	2	-2	8	11	-0.5,57	57

6	Jun/18	14	148.54	152.45	151.42(0.13)	150.99(-0.02)	150.79(0.21)	151.14	0.4	8	16(-3.2)	50	[4]	[7]	[1]	-5	-121	UT	0.3	OpenLong	(-1)	6	-2	8	9	-0.2,50	57
7	Jun/18	13	148.54	152.45	151.22(0.12)	151.02(-0.02)	150.48(0.03)	151.29	0.4	8	19(-4.5)	50	[3]	[2]	[6]	-8	-146	UT	0.6	OpenLong	(3)	1	14	2	17	0.1,40	57
8	Jun/18	12	148.54	152.45	151.04(0.13)	151.05(-0.11)	150.44(-0.21)	150.31	0.2	8	23(-4.6)	50	[4]	[-6]	[-4]	-29	-287	DR	-0.1	OpenShort	(2)	-6	-5	-8	-11	-0.4,31	57
9	Jun/18	11	148.54	152.45	150.84(0.17)	151.21(-0.07)	150.75(-0.15)	150.68	0.3	8	28(-5)	50	[5]	[-4]	[-3]	-30	-284	DR	-0	OpenShort	(3)	-4	2	-16	-11	-0.1,23	57
10	Jun/18	10	148.54	152.45	150.58(0.2)	151.32(-0.13)	150.98(-0.14)	150.53	0.3	8	33(-4.6)	50	[6]	[-4]	[-0]	-15	-306	RG	-0.2	Wait	(4)	-4	14	-24	-10	-0,35	57

11	Jun/18	9	148.54	152.45	150.29(0.19)	151.52(-0.17)	151.2(-0.24)	149.59	0.1	8	38(-4.6)	35	[6]	[-7]	[-15]	-4	-379	DR	-0.6	OpenShort?	(4)	-7	-22	-20	-20	-0.3,54	57
12	Jun/17	15	147.71	152.33	150.01(0.26)	151.78(-0.06)	151.57(-0.06)	151.08	0.4	8	42(2.3)	50	[8]	[-0]	[-7]	17	-291	DR	-0.2	OpenShort?	(6)	-2	-11	-13	-18	0.3,59	58
13	Jun/17	14	147.71	152.33	149.63(0.19)	151.88(0.05)	151.57(-0)	151.87	0.5	8	40(-1.5)	50	[5]	[2]	[-1]	56	-88	CR	0.1	HoldShort	(6)	0	1	-1	-10	0.7,88	58
14	Jun/17	13	147.71	152.33	149.35(0.24)	151.88(-0)	151.67(0.01)	151.83	0.5	8	41(-1.1)	50	[7]	[2]	[1]	57	-127	UT	0	OpenLong	(4)	0	3	-3	3	0.8,87	58
15	Jun/17	12	147.71	152.33	148.99(0.24)	151.81(-0.03)	151.65(-0.12)	151.62	0.5	8	43(0)	50	[7]	[-2]	[-0]	56	-158	RG	-0	Wait	(6)	-3	2	-6	-3	0.8,86	58

16	Jun/17	11	147.71	152.33	148.63(0.19)	151.85(0.28)	151.84(-0.1)	151.45	0.5	8	43(0)	45	[5]	[3]	[-8]	58	-80	CR	-0.1	HoldShort	(6)	-3	-2	-7	-20	0.8,88	58
17	Jun/17	10	147.71	152.33	148.34(0.21)	151.42(0.26)	151.99(-0.06)	151.56	0.5	8	43(1)	50	[6]	[4]	[-7]	66	-64	CR	-0.1	HoldShort	(5)	-2	-5	-8	-20	1,91	58
18	Jun/17	9	147.71	152.33	148.02(0.17)	151.03(0.38)	152.09(0.09)	151.9	0.5	8	42(1.5)	50	[5]	[9]	[-3]	74	73	CR	-0.1	HoldShort?	(5)	3	2	-5	-20	1.2,94	58
19	Jun/16	15	146.89	152.45	147.77(0.13)	150.46(0.41)	151.95(-0.02)	151.74	0.6	9	40(2.7)	45	[4]	[7]	[-7]	80	101	CR	-0.1	OpenShort?	(4)	-1	-11	-5	-20	1.3,97	60
20	Jun/16	14	146.89	152.45	147.58(0.3)	149.84(0.53)	151.97(0.07)	152.54	0.7	9	37(2.2)	50	[8]	[12]	[3]	90	-7	UT	0.2	OpenLong	(4)	2	5	-1	16	1.6,100	60

21	Jun/16	13	146.89	152.45	147.14(0.25)	149.05(0.54)	151.87(0.67)	152.19	0.6	9	35(2.7)	50	[7]	[28]	[2]	90	235	UT	0.1	OpenLong	(7)	18	2	-5	20	1.7,97	60
22	Jun/16	12	146.89	152.45	146.77(0.2)	148.24(0.58)	150.85(0.59)	152.07	0.6	9	32(3.3)	50	[5]	[26]	[8]	94	296	UT	0.4	OpenLong	(6)	16	13	-7	20	1.9,96	60
23	Jun/16	11	146.89	152.45	146.48(0.15)	147.38(0.34)	149.96(0.66)	151.2	0.5	9	29(2.4)	50	[4]	[24]	[8]	94	338	UT	0.5	OpenLong	(4)	18	-9	16	20	1.9,96	60
24	Jun/16	10	146.89	152.45	146.26(0.13)	146.89(0.5)	148.98(0.86)	151.86	0.6	9	27(3)	50	[4]	[32]	[14]	106	485	UT	1.3	HoldLong	(4)	23	-2	25	20	2.5,93	60
25	Jun/16	9	146.89	152.45	146.07(0.09)	146.16(0.52)	147.71(1)	152	0.6	9	24(1.9)	50	[2]	[35]	[45]	116	611	UT	2.2	HoldLong?	(3)	27	72	41	20	3,91	60

26	Jun/15	15	146.14	152.14	145.93(-0.13)	145.41(0.1)	146.24(0.42)	147.13	0.1	8	22(-11.6)	45	[-4]	[12]	[7]	47	372	UR	0.5	SmallShort?	(-2)	11	-7	26	20	0.7,79	63
27	Jun/15	14	146.14	152.14	146.12(-0.3)	145.26(0.16)	145.63(0.58)	147.61	0.2	8	33(-8.1)	45	[-7]	[15]	[18]	30	589	UR	0.7	SmallShort	(-3)	14	20	28	20	0.5,67	63
28	Jun/15	13	146.14	152.14	146.56(-0.35)	145.02(-0.04)	145.63(0)	146.29	0	8	42(-5)	15	[-8]	[-2]	[12]	-8	364	RG	0.4	Wait	(-8)	0	11	18	20	-0.1,45	63
29	Jun/15	12	146.14	152.14	147.07(-0.34)	145.08(-0.16)	144.79(0.12)	145.54	-0.1	8	47(-3.8)	25	[-8]	[-1]	[11]	-32	307	RG	0.2	Wait	(-9)	3	14	12	20	-0.4,28	63
30	Jun/15	11	146.14	152.14	147.57(-0.37)	145.32(0.07)	144.61(0.03)	144.64	-0.2	8	50(-2)	5	[-9]	[-0]	[-1]	-55	216	RG	0	Wait	(-9)	1	9	-2	-20	-0.7,13	63

31	Jun/15	10	146.14	152.14	148.13(-0.36)	145.22(-0.05)	144.57(-0.22)	144.08	-0.2	8	52(-1)	0	[-9]	[-8]	[0]	-61	68	RG	-0.1	Wait	(-9)	-5	10	1	-20	-0.9,12	63
32	Jun/15	9	146.14	152.14	148.67(-0.38)	145.3(-0.19)	144.89(-0.25)	143.43	-0.3	8	53(-1.4)	-20	[-9]	[-10]	[-18]	-68	2	DT	-0.3	OpenShort?	(-9)	-6	-43	0	-20	-1.1,10	63
33	Jun/12	15	145.57	152.09	149.24(-0.35)	145.58(-0.04)	145.25(-0.07)	146.28	0.1	8	55(-1.3)	25	[-8]	[-4]	[12]	-48	165	RG	0.2	Wait?	(-7)	-2	25	4	20	-0.6,17	66
34	Jun/12	14	145.57	152.09	149.76(-0.46)	145.64(-0.23)	145.36(-0.45)	144.64	-0.1	8	56(-1.5)	0	[-11]	[-15]	[1]	-65	26	RG	-0.1	Wait	(-9)	-10	3	-2	3	-1,10	66
35	Jun/12	13	145.57	152.09	150.45(-0.46)	145.98(-0.33)	146.02(0.11)	144.44	-0.1	8	58(-0.4)	-5	[-11]	[-4]	[-7]	-69	112	RG	-0.3	Wait	(-11)	3	-19	-3	-6	-1.2,11	66

36	Jun/12	12	145.57	152.09	151.15(-0.42)	146.46(-0.35)	145.86(0.11)	145.68	0	8	58(0.1)	20	[-10]	[-4]	[6]	-60	106	RG	-0	Wait	(-10)	3	7	1	20	-1.1,18	66
37	Jun/12	11	145.57	152.09	151.78(-0.41)	146.97(-0.76)	145.7(-0.14)	145.23	-0	8	58(0.8)	5	[-9]	[-14]	[1]	-60	-37	RG	-0.1	Wait	(-10)	-3	-23	13	20	-1.3,23	66
38	Jun/12	10	145.57	152.09	152.41(-0.38)	148.1(-0.65)	145.9(-0.01)	146.8	0.1	8	57(-0.2)	15	[-9]	[-10]	[3]	-59	27	RG	0.2	Wait	(-8)	-0	-18	14	20	-1.1,19	66
39	Jun/12	9	145.57	152.09	152.98(-0.38)	149.07(-0.51)	145.92(-0.01)	147.98	0.3	8	57(-0.2)	50	[-9]	[-8]	[29]	-64	68	RG	0.4	Wait?	(-8)	-0	67	13	20	-1,11	66
40	Jun/11	15	145.01	152.16	153.56(-0.51)	149.83(-0.8)	145.93(-0.76)	143.62	-0.2	8	57(5.6)	-35	[-12]	[-30]	[-16]	-98	-312	DT	-0.5	OpenShort?	(-12)	-17	-19	3	-20	-1.9,0	65

41	Jun/11	14	145.01	152.16	154.35(-0.5)	151.03(-0.66)	147.05(-0.8)	144.89	-0	8	52(4.4)	-35	[-11]	[-27]	[-18]	-100	-308	DT	-0.5	HoldShort	(-11)	-17	-20	4	-20	-2,0	65
42	Jun/11	13	145.01	152.16	155.13(-0.44)	152.03(-0.56)	148.23(-1.37)	146.23	0.1	8	47(4.8)	-35	[-10]	[-38]	[-15]	-103	-469	DT	-0.5	HoldShort	(-11)	-30	-10	2	-20	-2.1,0	65
43	Jun/11	12	145.01	152.16	155.82(-0.39)	152.89(-0.65)	150.29(-1.27)	146.88	0.2	8	43(5.8)	-30	[-9]	[-37]	[-17]	-108	-497	DT	-0.9	HoldShort	(-10)	-28	-17	-1	-20	-2.3,0	65
44	Jun/11	11	145.01	152.16	156.44(-0.35)	153.89(-0.66)	152.23(-0.97)	148.05	0.3	8	37(6)	-25	[-8]	[-30]	[-20]	-113	-435	DT	-1.2	HoldShort	(-8)	-21	-17	-23	-20	-2.5,0	65
45	Jun/11	10	145.01	152.16	156.99(-0.31)	154.92(-0.59)	153.72(-0.84)	149.21	0.5	8	31(6.2)	-20	[-7]	[-27]	[-22]	-110	-404	DT	-1.6	HoldShort	(-7)	-18	-23	-19	-20	-2.8,10	65

46	Jun/11	9	145.01	152.16	157.48(-0.28)	155.84(-0.48)	155.01(-0.53)	150.8	0.6	8	25(5.7)	-20	[-6]	[-18]	[-38]	-104	-274	DT	-1.9	HoldShort?	(-6)	-12	-80	-8	-20	-3,21	65
47	Jun/10	15	144.65	152.52	157.92(-0.12)	156.6(-0.07)	155.83(0.21)	156.51	1.3	10	19(0.4)	45	[-3]	[5]	[3]	-43	84	UR	0.4	SmallShort?	(-2)	5	-1	15	10	-0.8,27	81
48	Jun/10	14	144.65	152.52	158.11(-0.1)	156.72(-0.11)	155.5(-0.03)	156.58	1.3	10	19(-0.4)	45	[-2]	[-1]	[3]	-53	-9	RG	0.6	Wait	(-3)	-1	15	-18	17	-0.9,20	81
49	Jun/10	13	144.65	152.52	158.27(-0.16)	156.9(-0.25)	155.55(-0.36)	155.52	1.2	10	19(0.7)	25	[-4]	[-10]	[-6]	-79	-101	RG	-0	Wait	(-3)	-8	-2	-26	-7	-1.5,9	81
50	Jun/10	12	144.65	152.52	158.53(-0.15)	157.29(-0.24)	156.11(-0.35)	155.67	1.2	10	18(0.9)	30	[-3]	[-10]	[-3]	-88	-116	RG	-0.3	Wait	(-4)	-8	11	-29	-20	-1.7,5	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI