DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $21.7600 One month high (close): $36.9700

DAL Daily Change: -4.16% Daily StdDev 6.83% DAL EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $29.51(-4.16%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	29.45	31.23	30.48(-0.29)	30.41(-0.27)	30.26(-1)	29.48	0	7	12(0.7)	-25	[-4]	[-19]	[-25]	-104	-283	DT	-1.9	CloseShort	(-2)	-15	-11	-51	-20	-2.5,9	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.41(hourly_sma_10 3.15%) 30.48(hourly_sma_20 3.39%) 31.23(weak_daily_ema_10 5.94%)

2	Jun/19	13	29.45	31.23	30.57(-0.27)	30.49(-0.34)	30.56(-0.55)	29.74	0.1	7	11(0.6)	-25	[-4]	[-12]	[-22]	-68	-113	DT	-2.1	OpenShort	(-3)	-8	-24	-35	-20	-2.2,37	61
3	Jun/19	12	29.45	31.23	30.65(-0.18)	30.59(0.07)	30.73(-0.16)	30.31	0.2	7	10(-0.5)	-10	[-3]	[-3]	[-16]	-8	47	DT	-1.2	OpenShort	(-3)	-2	-23	-11	-20	-0.9,65	61
4	Jun/19	11	29.45	31.23	30.71(-0.07)	30.57(0.03)	30.78(0.29)	30.87	0.4	7	11(-0.5)	45	[-1]	[3]	[8]	49	215	UR	0.2	SmallShort	(-1)	4	0	23	20	0.4,89	61
5	Jun/19	10	29.45	31.23	30.73(-0.06)	30.56(-0.02)	30.69(0.39)	30.87	0.4	7	11(-1.5)	50	[-1]	[4]	[9]	36	231	UR	0.5	SmallShort	(-1)	6	-7	24	20	0.4,76	61

6	Jun/19	9	29.45	31.23	30.75(-0.12)	30.57(0.09)	30.57(0.5)	31.03	0.4	7	13(-2.5)	50	[-2]	[7]	[18]	25	373	UR	1	SmallShort?	(-1)	7	20	25	20	0.6,60	61
7	Jun/18	15	29.16	31.69	30.79(-0.25)	30.57(-0)	30.42(-0.12)	30.56	0.4	11	15(1)	30	[-4]	[-3]	[2]	-19	189	RG	0.3	Wait?	(-2)	-2	0	12	0	-0.4,41	66
8	Jun/18	14	29.16	31.69	30.87(0.01)	30.57(0)	30.46(0.34)	30.56	0.4	11	14(-0.1)	50	[0]	[5]	[3]	-36	-13	UT	0.2	OpenLong	(-4)	5	5	8	0	-0.6,29	66
9	Jun/18	13	29.16	31.69	30.87(0)	30.54(0.02)	30.36(-0.23)	30.44	0.3	11	14(-0.1)	45	[0]	[-3]	[0]	-50	-203	RG	0.1	Wait	(0)	-3	7	-6	-16	-0.8,20	66
10	Jun/18	12	29.16	31.69	30.87(-0.01)	30.53(-0.06)	30.43(-0.43)	30.28	0.3	11	14(-0.4)	35	[-0]	[-7]	[-4]	-54	-308	RG	-0.3	Wait	(-0)	-6	1	1	-20	-1.1,24	66

11	Jun/18	11	29.16	31.69	30.87(0.03)	30.55(-0.31)	30.56(-0.34)	30.26	0.3	11	15(-1.5)	30	[0]	[-7]	[-8]	-59	-325	DR	-0.5	OpenShort	(0)	-5	-20	-12	3	-1.1,19	66
12	Jun/18	10	29.16	31.69	30.86(0.21)	30.65(-0.2)	30.66(0.11)	30.75	0.4	11	16(-2.8)	50	[3]	[1]	[15]	-31	-244	UT	0.1	OpenLong	(1)	2	29	-5	20	-0.2,24	66
13	Jun/18	9	29.16	31.69	30.8(0.18)	30.71(-0.43)	30.63(-0.3)	30.06	0.2	11	19(-2.4)	40	[3]	[-7]	[-17]	-58	-531	DR	-0.8	OpenShort?	(1)	-4	-31	-14	-20	-1,17	66
14	Jun/17	15	28.78	31.85	30.75(0.33)	30.84(-0.2)	30.72(0.26)	30.8	0.5	12	22(1)	50	[5]	[5]	[1]	-23	-287	UT	0.1	OpenLong?	(4)	4	-5	-1	20	0.1,25	64
15	Jun/17	14	28.78	31.85	30.65(0.13)	30.9(-0.11)	30.64(0.34)	30.93	0.5	12	21(-0.6)	50	[2]	[5]	[4]	-17	43	UT	0.4	OpenLong	(5)	4	6	-2	20	0.3,26	64

16	Jun/17	13	28.78	31.85	30.61(0.18)	30.93(-0.33)	30.54(-0.29)	30.78	0.5	12	21(-0.6)	50	[2]	[-4]	[4]	-17	-208	RG	0.3	Wait	(1)	-4	9	-5	20	0.2,28	64
17	Jun/17	12	28.78	31.85	30.55(0.15)	31.03(-0.53)	30.63(-0.55)	30.57	0.4	12	22(-0.4)	50	[2]	[-9]	[0]	-19	-288	RG	-0.1	Wait	(2)	-7	2	-11	17	0,31	64
18	Jun/17	11	28.78	31.85	30.5(0.12)	31.19(-0.01)	30.8(-0.54)	30.53	0.4	12	22(-0.6)	30	[2]	[-6]	[-14]	-12	-257	DR	-0.3	OpenShort	(2)	-7	5	-20	-20	0,38	64
19	Jun/17	10	28.78	31.85	30.46(0.15)	31.19(-0.04)	30.97(-0.62)	30.4	0.4	12	23(-0.1)	25	[2]	[-7]	[-18]	-2	-334	DR	-0.6	OpenShort	(1)	-8	-0	-17	-20	-0.1,51	64
20	Jun/17	9	28.78	31.85	30.42(0.06)	31.2(0.01)	31.16(-0.54)	30.41	0.4	12	23(0)	5	[1]	[-6]	[-28]	14	-204	DR	-0.8	OpenShort?	(2)	-7	-33	-12	-20	-0,64	64

21	Jun/16	15	28.36	31.68	30.4(0.18)	31.2(0.41)	31.33(-0.33)	31.23	0.7	14	23(-3.9)	40	[2]	[1]	[-8]	47	-5	CR	-0.1	HoldShort?	(3)	-4	-8	-4	-20	0.9,74	63
22	Jun/16	14	28.36	31.68	30.35(0.73)	31.07(0.62)	31.44(-0.47)	31.42	0.7	14	27(-1.8)	50	[9]	[2]	[-4]	49	-507	CR	-0	HoldShort	(3)	-6	2	-6	-20	0.9,76	63
23	Jun/16	13	28.36	31.68	30.13(0.6)	30.88(0.76)	31.59(0.53)	31.37	0.7	14	29(-0.6)	50	[8]	[16]	[-6]	49	-61	CR	-0.2	HoldShort	(9)	7	-0	-13	-20	1,74	63
24	Jun/16	12	28.36	31.68	29.95(0.55)	30.65(0.84)	31.42(0.56)	31.38	0.7	14	29(-0.4)	50	[7]	[16]	[-2]	58	64	CR	-0	HoldShort	(8)	7	5	-17	-9	1.2,78	63
25	Jun/16	11	28.36	31.68	29.79(0.57)	30.4(0.37)	31.24(0.57)	31.25	0.7	14	30(0.5)	50	[7]	[14]	[2]	66	57	UT	0	OpenLong	(7)	7	-20	-6	20	1.2,86	63

26	Jun/16	10	28.36	31.68	29.62(0.56)	30.29(0.71)	31.06(1.13)	31.76	0.8	14	29(2.3)	50	[7]	[23]	[9]	89	437	UT	0.6	OpenLong	(9)	15	-17	4	20	1.7,96	63
27	Jun/16	9	28.36	31.68	29.46(0.58)	30.08(0.89)	30.71(1.79)	32.2	0.9	14	27(4.2)	50	[8]	[33]	[50]	110	788	UT	1.3	HoldLong?	(9)	23	70	15	20	2.4,100	63
28	Jun/15	15	27.9	31.24	29.29(0.31)	29.81(0.25)	30.17(0.99)	30.53	0.6	14	23(-1.6)	50	[4]	[17]	[13]	83	357	UT	0.4	HoldLong?	(3)	13	2	14	20	1.3,100	63
29	Jun/15	14	27.9	31.24	29.2(-0.21)	29.73(0.34)	29.87(1.09)	30.48	0.6	14	24(-3.2)	50	[-3]	[17]	[13]	78	927	UR	0.6	SmallShort	(4)	14	6	21	20	1.2,98	63
30	Jun/15	13	27.9	31.24	29.26(-0.32)	29.63(0.07)	29.55(0.12)	30.34	0.6	14	27(-2.5)	50	[-4]	[3]	[21]	64	724	UR	0.7	SmallShort	(-3)	2	14	21	20	0.9,91	63

31	Jun/15	12	27.9	31.24	29.35(-0.35)	29.61(-0.03)	29.51(0.24)	30.01	0.5	14	30(-2.1)	50	[-5]	[4]	[18]	41	637	UR	0.4	SmallShort	(-5)	3	23	16	20	0.5,78	63
32	Jun/15	11	27.9	31.24	29.45(-0.41)	29.62(0.81)	29.44(-0.06)	29.48	0.4	14	32(-1.5)	10	[-5]	[5]	[-10]	16	403	RG	0	Wait	(-6)	-1	19	-3	-20	0,66	63
33	Jun/15	10	27.9	31.24	29.57(-0.44)	29.38(0.43)	29.46(-0.45)	29.05	0.3	14	33(-0.1)	0	[-6]	[-2]	[-10]	2	150	RG	-0.3	Wait	(-7)	-6	9	1	-20	-0.4,62	63
34	Jun/15	9	27.9	31.24	29.7(-0.28)	29.25(0.24)	29.59(-0.4)	28.85	0.2	14	34(-0.5)	-5	[-4]	[-2]	[-30]	-7	-109	RG	-0.5	Wait?	(-6)	-5	-56	1	-20	-0.6,58	63
35	Jun/12	15	27.36	30.87	29.78(-0.21)	29.18(0.79)	29.71(0.02)	30.18	0.6	15	34(-3.1)	50	[-3]	[7]	[16]	24	350	UR	0.3	SmallShort?	(-0)	0	23	10	20	0.3,66	69

36	Jun/12	14	27.36	30.87	29.84(-0.74)	28.95(0.39)	29.7(-0.33)	29.64	0.5	15	37(-3.6)	15	[-9]	[-2]	[8]	-1	582	RG	-0	Wait	(-4)	-4	3	2	20	-0.1,52	69
37	Jun/12	13	27.36	30.87	30.06(-0.71)	28.84(0.25)	29.8(1.68)	29.56	0.5	15	41(-3.4)	30	[-9]	[23]	[7]	-9	946	UR	-0.1	SmallShort	(-10)	21	-8	2	20	-0.3,49	69
38	Jun/12	12	27.36	30.87	30.28(-0.7)	28.77(0.36)	29.31(1.38)	29.74	0.5	15	44(-2.7)	50	[-9]	[20]	[19]	-5	850	UR	0.2	SmallShort	(-9)	17	13	11	20	-0.3,53	69
39	Jun/12	11	27.36	30.87	30.49(-0.76)	28.67(-0.78)	28.91(0.91)	29.43	0.4	15	47(-2.2)	50	[-10]	[6]	[23]	-8	625	UR	0.2	SmallShort	(-10)	11	-30	27	20	-0.5,55	69
40	Jun/12	10	27.36	30.87	30.72(-0.66)	28.9(-0.68)	28.65(1.59)	30.15	0.6	15	49(-1.6)	50	[-8]	[16]	[42]	-15	855	UR	0.7	SmallShort	(-8)	20	1	24	20	-0.2,40	69

41	Jun/12	9	27.36	30.87	30.92(-0.61)	29.1(-0.64)	28.2(1.17)	30.12	0.6	15	51(-1.6)	50	[-8]	[11]	[84]	-38	628	UR	0.8	SmallShort?	(-9)	15	142	16	20	-0.3,20	69
42	Jun/11	15	26.83	30.41	31.11(-1.12)	29.29(-1.59)	27.87(-1.28)	27.1	0.1	12	52(1)	-25	[-14]	[-29]	[-25]	-89	-504	DT	-0.3	HoldShort?	(-14)	-16	-31	2	-20	-1.6,1	64
43	Jun/11	14	26.83	30.41	31.46(-1.38)	29.76(-1.29)	28.23(-0.67)	27.77	0.2	12	51(0)	-25	[-17]	[-19]	[-23]	-87	-15	DT	-0.2	HoldShort	(-14)	-8	-15	2	-20	-1.5,1	64
44	Jun/11	13	26.83	30.41	31.9(-1.23)	30.15(-0.79)	28.42(-2.48)	28.11	0.3	12	51(0.3)	-25	[-15]	[-38]	[-22]	-87	-608	DT	-0.1	HoldShort	(-17)	-30	9	1	-20	-1.5,1	64
45	Jun/11	12	26.83	30.41	32.3(-1.27)	30.39(-1.11)	29.14(-2.86)	27.91	0.2	12	51(2.4)	-25	[-15]	[-44]	[-38]	-94	-833	DT	-0.5	OpenShort	(-17)	-35	-25	-2	-20	-1.8,1	64

46	Jun/11	11	26.83	30.41	32.72(-1.12)	30.73(-1.79)	30(-2.28)	28.48	0.3	12	49(2.6)	-25	[-14]	[-41]	[-18]	-94	-781	DT	-0.6	OpenShort	(-16)	-28	-18	-15	-20	-1.8,1	64
47	Jun/11	10	26.83	30.41	33.09(-1.06)	31.29(-1.55)	30.7(-1.9)	28.89	0.4	12	46(2.9)	-25	[-13]	[-35]	[-18]	-90	-712	DT	-0.8	OpenShort	(-14)	-23	8	-13	-20	-1.9,8	64
48	Jun/11	9	26.83	30.41	33.44(-1.09)	31.78(-1.67)	31.29(-1.84)	28.71	0.4	12	43(4.7)	-25	[-13]	[-35]	[-71]	-89	-805	DT	-1.2	OpenShort?	(-14)	-22	-120	-30	-20	-2.2,16	64
49	Jun/10	15	26.48	30.34	33.81(-0.65)	32.32(-0.71)	31.88(0.76)	31.71	1	16	38(3)	15	[-8]	[5]	[-6]	-50	182	RG	-0.1	Wait?	(-9)	9	-19	-17	20	-1.1,28	74
50	Jun/10	14	26.48	30.34	34.03(-0.28)	32.55(-0.61)	31.64(0.56)	32.19	1.1	16	35(0.9)	50	[-3]	[5]	[3]	-51	-139	UR	0.3	SmallShort	(-8)	7	8	-17	20	-1,24	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI