DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $21.7600 One month high (close): $36.9700

DAL Daily Change: -4.16% Daily StdDev 6.83% DAL EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $29.51(-4.16%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0

Sample size 6 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.43%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	29.45	31.23	30.65(-0.18)	30.59(0.07)	30.73(-0.16)	30.31	0.2	7	10(-0.5)	-10	[-3]	[-3]	[-16]	-8	46	DT	-1.2	OpenShort	(-3)	-2	-23	-11	-20	-0.9,65	61
Daily Trend: % Up Forces: 30.59(hourly_sma_10 0.92%) Down Forces: Support Levels: 29.45(daily_ema_20 -2.84%) Resistance Levels: 30.65(hourly_sma_20 1.12%) 31.23(weak_daily_ema_10 3.04%)

2	Jun/19	11	29.45	31.23	30.71(-0.07)	30.57(0.03)	30.78(0.29)	30.87	0.4	7	11(-0.5)	45	[-1]	[3]	[8]	49	214	UR	0.2	SmallShort	(-1)	4	0	23	20	0.4,89	61
3	Jun/19	10	29.45	31.23	30.73(-0.06)	30.56(-0.02)	30.69(0.39)	30.87	0.4	7	11(-1.5)	50	[-1]	[4]	[9]	36	229	UR	0.5	SmallShort	(-1)	6	-7	24	20	0.4,76	61
4	Jun/19	9	29.45	31.23	30.75(-0.12)	30.57(0.09)	30.57(0.5)	31.03	0.4	7	13(-2.5)	50	[-2]	[7]	[18]	25	371	UR	1	SmallShort?	(-1)	7	20	25	20	0.6,60	61
5	Jun/18	15	29.16	31.69	30.79(-0.25)	30.57(-0)	30.42(-0.12)	30.56	0.4	11	15(1)	30	[-4]	[-3]	[2]	-19	187	RG	0.3	Wait?	(-2)	-2	0	12	0	-0.4,41	66

6	Jun/18	14	29.16	31.69	30.87(0.01)	30.57(0)	30.46(0.34)	30.56	0.4	11	14(-0.1)	50	[0]	[5]	[3]	-36	-14	UT	0.2	OpenLong	(-4)	5	5	8	0	-0.6,29	66
7	Jun/18	13	29.16	31.69	30.87(0)	30.54(0.02)	30.36(-0.23)	30.44	0.3	11	14(-0.1)	45	[0]	[-3]	[0]	-50	-202	RG	0.1	Wait	(0)	-3	7	-6	-16	-0.8,20	66
8	Jun/18	12	29.16	31.69	30.87(-0.01)	30.53(-0.06)	30.43(-0.43)	30.28	0.3	11	14(-0.4)	35	[-0]	[-7]	[-4]	-54	-307	RG	-0.3	Wait	(-0)	-6	1	1	-20	-1.1,24	66
9	Jun/18	11	29.16	31.69	30.87(0.03)	30.55(-0.31)	30.56(-0.34)	30.26	0.3	11	15(-1.5)	30	[0]	[-7]	[-9]	-59	-324	DR	-0.5	OpenShort	(0)	-5	-20	-12	3	-1.1,19	66
10	Jun/18	10	29.16	31.69	30.86(0.21)	30.65(-0.2)	30.66(0.11)	30.75	0.4	11	16(-2.8)	50	[3]	[1]	[15]	-31	-243	UT	0.1	OpenLong	(1)	2	29	-5	20	-0.2,24	66

11	Jun/18	9	29.16	31.69	30.8(0.18)	30.71(-0.43)	30.63(-0.3)	30.06	0.2	11	19(-2.4)	40	[3]	[-7]	[-18]	-58	-529	DR	-0.8	OpenShort?	(1)	-4	-31	-14	-20	-1,17	66
12	Jun/17	15	28.78	31.85	30.75(0.33)	30.84(-0.2)	30.72(0.26)	30.8	0.5	12	22(1)	50	[5]	[5]	[1]	-23	-284	UT	0.1	OpenLong?	(4)	4	-5	-1	20	0.1,25	64
13	Jun/17	14	28.78	31.85	30.65(0.13)	30.9(-0.11)	30.64(0.34)	30.93	0.5	12	21(-0.6)	50	[2]	[5]	[4]	-17	43	UT	0.4	OpenLong	(5)	4	6	-2	20	0.3,26	64
14	Jun/17	13	28.78	31.85	30.61(0.18)	30.93(-0.33)	30.54(-0.29)	30.78	0.5	12	21(-0.6)	50	[2]	[-4]	[4]	-17	-205	RG	0.3	Wait	(1)	-4	9	-5	20	0.2,28	64
15	Jun/17	12	28.78	31.85	30.55(0.15)	31.03(-0.53)	30.63(-0.55)	30.57	0.4	12	22(-0.4)	50	[2]	[-9]	[0]	-19	-286	RG	-0.1	Wait	(2)	-7	2	-11	17	0,31	64

16	Jun/17	11	28.78	31.85	30.5(0.12)	31.19(-0.01)	30.8(-0.54)	30.53	0.4	12	22(-0.6)	35	[2]	[-6]	[-13]	-12	-255	DR	-0.3	OpenShort	(2)	-7	6	-20	-20	0,38	64
17	Jun/17	10	28.78	31.85	30.46(0.15)	31.19(-0.04)	30.97(-0.62)	30.4	0.4	12	23(-0.1)	25	[2]	[-7]	[-18]	-2	-332	DR	-0.6	OpenShort	(1)	-8	-0	-17	-20	-0.1,51	64
18	Jun/17	9	28.78	31.85	30.42(0.06)	31.2(0.01)	31.16(-0.54)	30.41	0.4	12	23(0)	5	[1]	[-6]	[-28]	14	-203	DR	-0.8	OpenShort?	(2)	-7	-34	-12	-20	-0,64	64
19	Jun/16	15	28.36	31.68	30.4(0.18)	31.2(0.41)	31.33(-0.33)	31.23	0.7	14	23(-3.9)	40	[2]	[1]	[-8]	47	-3	CR	-0.1	HoldShort?	(3)	-4	-8	-4	-20	0.9,74	63
20	Jun/16	14	28.36	31.68	30.35(0.73)	31.07(0.62)	31.44(-0.47)	31.42	0.7	14	27(-1.8)	50	[9]	[2]	[-4]	49	-500	CR	-0	HoldShort	(3)	-6	2	-6	-20	0.9,76	63

21	Jun/16	13	28.36	31.68	30.13(0.6)	30.88(0.76)	31.59(0.53)	31.37	0.7	14	29(-0.6)	50	[8]	[16]	[-6]	49	-58	CR	-0.2	HoldShort	(9)	7	-0	-13	-20	1,74	63
22	Jun/16	12	28.36	31.68	29.95(0.55)	30.65(0.84)	31.42(0.56)	31.38	0.7	14	29(-0.4)	50	[7]	[16]	[-2]	58	66	CR	-0	HoldShort	(8)	7	5	-17	-9	1.2,78	63
23	Jun/16	11	28.36	31.68	29.79(0.57)	30.4(0.37)	31.24(0.57)	31.25	0.7	14	30(0.5)	50	[7]	[14]	[2]	66	61	UT	0	OpenLong	(7)	7	-21	-6	20	1.2,86	63
24	Jun/16	10	28.36	31.68	29.62(0.56)	30.29(0.71)	31.06(1.13)	31.76	0.8	14	29(2.3)	50	[7]	[23]	[9]	89	439	UT	0.6	OpenLong	(9)	15	-18	4	20	1.7,96	63
25	Jun/16	9	28.36	31.68	29.46(0.58)	30.08(0.89)	30.71(1.79)	32.2	0.9	14	27(4.2)	50	[8]	[33]	[50]	110	789	UT	1.3	HoldLong?	(9)	23	70	15	20	2.4,100	63

26	Jun/15	15	27.9	31.24	29.29(0.31)	29.81(0.25)	30.17(0.99)	30.53	0.6	14	23(-1.6)	50	[4]	[17]	[13]	83	357	UT	0.4	HoldLong?	(4)	13	2	14	20	1.3,100	63
27	Jun/15	14	27.9	31.24	29.2(-0.21)	29.73(0.34)	29.87(1.09)	30.48	0.6	14	24(-3.2)	50	[-3]	[17]	[13]	78	924	UR	0.6	SmallShort	(4)	14	6	21	20	1.2,98	63
28	Jun/15	13	27.9	31.24	29.26(-0.32)	29.63(0.07)	29.55(0.12)	30.34	0.6	14	27(-2.5)	50	[-4]	[3]	[21]	64	721	UR	0.7	SmallShort	(-3)	2	14	21	20	0.9,91	63
29	Jun/15	12	27.9	31.24	29.35(-0.35)	29.61(-0.03)	29.51(0.24)	30.01	0.5	14	30(-2.1)	50	[-5]	[4]	[18]	41	633	UR	0.4	SmallShort	(-5)	3	23	16	20	0.5,78	63
30	Jun/15	11	27.9	31.24	29.45(-0.41)	29.62(0.81)	29.44(-0.06)	29.48	0.4	14	32(-1.5)	10	[-5]	[5]	[-10]	16	400	RG	0	Wait	(-6)	-1	19	-3	-20	0,66	63

31	Jun/15	10	27.9	31.24	29.57(-0.44)	29.38(0.43)	29.46(-0.45)	29.05	0.3	14	33(-0.1)	0	[-6]	[-2]	[-10]	2	147	RG	-0.3	Wait	(-7)	-6	9	1	-20	-0.4,62	63
32	Jun/15	9	27.9	31.24	29.7(-0.28)	29.25(0.24)	29.59(-0.4)	28.85	0.2	14	34(-0.5)	-5	[-4]	[-2]	[-30]	-7	-111	RG	-0.5	Wait?	(-6)	-5	-57	1	-20	-0.6,58	63
33	Jun/12	15	27.36	30.87	29.78(-0.21)	29.18(0.79)	29.71(0.02)	30.18	0.6	15	34(-3.1)	50	[-3]	[7]	[16]	24	349	UR	0.3	SmallShort?	(-0)	0	23	10	20	0.3,66	69
34	Jun/12	14	27.36	30.87	29.84(-0.74)	28.95(0.39)	29.7(-0.33)	29.64	0.5	15	37(-3.6)	15	[-9]	[-2]	[8]	-1	577	RG	-0	Wait	(-4)	-4	3	2	20	-0.1,52	69
35	Jun/12	13	27.36	30.87	30.06(-0.71)	28.84(0.25)	29.8(1.68)	29.56	0.5	15	41(-3.4)	30	[-9]	[23]	[7]	-9	938	UR	-0.1	SmallShort	(-10)	21	-8	2	20	-0.3,49	69

36	Jun/12	12	27.36	30.87	30.28(-0.7)	28.77(0.36)	29.31(1.38)	29.74	0.5	15	44(-2.7)	50	[-9]	[20]	[19]	-5	842	UR	0.2	SmallShort	(-9)	17	13	11	20	-0.3,53	69
37	Jun/12	11	27.36	30.87	30.49(-0.76)	28.67(-0.78)	28.91(0.91)	29.43	0.4	15	47(-2.2)	50	[-10]	[6]	[23]	-8	617	UR	0.2	SmallShort	(-11)	11	-31	27	20	-0.5,55	69
38	Jun/12	10	27.36	30.87	30.72(-0.66)	28.9(-0.68)	28.65(1.59)	30.15	0.6	15	49(-1.6)	50	[-8]	[16]	[42]	-15	847	UR	0.7	SmallShort	(-8)	20	1	24	20	-0.2,40	69
39	Jun/12	9	27.36	30.87	30.92(-0.61)	29.1(-0.64)	28.2(1.17)	30.12	0.6	15	51(-1.6)	50	[-8]	[11]	[84]	-38	622	UR	0.8	SmallShort?	(-9)	15	143	16	20	-0.3,20	69
40	Jun/11	15	26.83	30.41	31.11(-1.12)	29.29(-1.59)	27.87(-1.28)	27.1	0.1	12	52(1)	-25	[-14]	[-29]	[-25]	-89	-510	DT	-0.3	HoldShort?	(-14)	-16	-31	2	-20	-1.6,1	64

41	Jun/11	14	26.83	30.41	31.46(-1.38)	29.76(-1.29)	28.23(-0.67)	27.77	0.2	12	51(0)	-25	[-17]	[-19]	[-24]	-87	-23	DT	-0.2	HoldShort	(-14)	-8	-16	2	-20	-1.5,1	64
42	Jun/11	13	26.83	30.41	31.9(-1.23)	30.15(-0.79)	28.42(-2.48)	28.11	0.3	12	51(0.3)	-25	[-15]	[-38]	[-22]	-87	-613	DT	-0.1	HoldShort	(-18)	-30	9	1	-20	-1.5,1	64
43	Jun/11	12	26.83	30.41	32.3(-1.27)	30.39(-1.11)	29.14(-2.86)	27.91	0.2	12	51(2.4)	-25	[-15]	[-44]	[-38]	-94	-838	DT	-0.5	OpenShort	(-17)	-35	-26	-2	-20	-1.8,1	64
44	Jun/11	11	26.83	30.41	32.72(-1.12)	30.73(-1.79)	30(-2.28)	28.48	0.3	12	49(2.6)	-25	[-14]	[-41]	[-18]	-94	-785	DT	-0.6	OpenShort	(-16)	-28	-18	-15	-20	-1.8,1	64
45	Jun/11	10	26.83	30.41	33.09(-1.06)	31.29(-1.55)	30.7(-1.9)	28.89	0.4	12	46(2.9)	-25	[-13]	[-35]	[-18]	-90	-716	DT	-0.8	OpenShort	(-14)	-23	8	-13	-20	-1.9,8	64

46	Jun/11	9	26.83	30.41	33.44(-1.09)	31.78(-1.67)	31.29(-1.84)	28.71	0.4	12	43(4.7)	-25	[-13]	[-35]	[-68]	-89	-810	DT	-1.2	OpenShort?	(-15)	-22	-121	-10	-20	-2.2,16	64
47	Jun/10	15	26.48	30.34	33.81(-0.65)	32.32(-0.71)	31.88(0.76)	31.71	1	16	38(3)	20	[-8]	[5]	[-3]	-50	176	RG	-0.1	Wait?	(-9)	9	-19	7	20	-1.1,28	74
48	Jun/10	14	26.48	30.34	34.03(-0.28)	32.55(-0.61)	31.64(0.56)	32.19	1.1	16	35(0.9)	50	[-3]	[5]	[3]	-51	-142	UR	0.3	SmallShort	(-8)	7	8	-17	20	-1,24	74
49	Jun/10	13	26.48	30.34	34.13(-0.34)	32.75(-0.56)	31.47(-1.3)	31.99	1.1	16	34(1.1)	15	[-4]	[-18]	[-5]	-59	-615	RG	0.3	Wait	(-4)	-16	5	-20	-20	-1.2,21	74
50	Jun/10	12	26.48	30.34	34.25(-0.46)	32.93(-0.69)	31.88(-1.21)	31.87	1	16	33(1.6)	5	[-6]	[-18]	[-8]	-72	-534	RG	-0	Wait	(-5)	-15	10	-24	-20	-1.4,13	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI