ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $34.8200 One month high (close): $42.8900

ADM Daily Change: -0.84% Daily StdDev 3.27% ADM EMA_5_Trend: 0.4% 10Minute StdDev: $0.3138

Latest Price : $40.24(-0.84%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.1

Sample size 24 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	39.99	40.58	40.69(-0.03)	40.8(0.19)	41.1(0.23)	40.97	0.6	5	20(-0.3)	15	[-1]	[9]	[-8]	43	180	RG	-0.4	Wait	(0)	7	-15	-12	-7	0.8,73	59
Daily Trend: % Up Forces: Down Forces: 40.58(daily_ema_10 -0.95%) 40.69(hourly_sma_20 -0.68%) Support Levels: 40.8(weak_hourly_sma_10 -0.41%) 39.99(daily_ema_20 -2.39%) Resistance Levels:

2	Jun/19	11	39.99	40.58	40.7(0.01)	40.72(0.19)	41.01(0.32)	41.22	0.7	5	21(1)	35	[0]	[12]	[7]	75	219	UT	0.6	HoldLong	(0)	10	-6	35	20	1.5,87	59
3	Jun/19	10	39.99	40.58	40.7(0.08)	40.64(0.16)	40.88(0.44)	41.32	0.8	5	20(0.9)	50	[2]	[16]	[7]	70	191	UT	1.3	OpenLong	(1)	14	-14	29	20	1.8,75	59
4	Jun/19	9	39.99	40.58	40.67(0.06)	40.57(0.18)	40.7(0.51)	41.55	0.9	5	19(3.4)	50	[2]	[18]	[38]	78	306	UT	2.6	OpenLong?	(3)	16	68	32	20	2.7,60	59
5	Jun/18	15	39.76	40.79	40.65(-0.04)	40.5(-0.02)	40.49(-0.05)	40.43	0.3	8	15(-2.7)	30	[-1]	[-2]	[-2]	-29	-18	RG	-0.2	Wait?	(-3)	-2	-5	-2	-2	-0.8,41	57

6	Jun/18	14	39.76	40.79	40.67(0.14)	40.51(0.03)	40.51(0.17)	40.52	0.4	8	18(-4.1)	50	[4]	[7]	[-1]	-18	-162	CR	0	HoldShort	(-1)	5	-4	3	2	-0.4,42	57
7	Jun/18	13	39.76	40.79	40.61(0.14)	40.5(0.06)	40.44(0.08)	40.58	0.4	8	22(-5.6)	50	[4]	[5]	[2]	-17	-161	UT	0.3	OpenLong	(3)	2	9	-1	-7	-0.1,36	57
8	Jun/18	12	39.76	40.79	40.55(0.17)	40.47(-0.07)	40.41(-0.08)	40.44	0.3	8	28(-5.9)	50	[5]	[-2]	[-1]	-23	-266	DR	0.1	OpenShort	(4)	-2	-3	-4	7	-0.2,32	57
9	Jun/18	11	39.76	40.79	40.48(0.22)	40.5(-0.08)	40.44(-0.15)	40.49	0.4	8	34(-5.5)	50	[7]	[-4]	[-1]	-27	-322	DR	0.1	OpenShort	(5)	-5	-1	-12	17	0,23	57
10	Jun/18	10	39.76	40.79	40.39(0.25)	40.53(-0.14)	40.5(-0.02)	40.51	0.4	8	39(-4.9)	50	[8]	[-1]	[6]	-14	-287	RG	0	Wait	(6)	-1	20	-18	20	0.2,31	57

11	Jun/18	9	39.76	40.79	40.29(0.23)	40.59(-0.23)	40.51(-0.12)	40.18	0.2	8	44(-4.3)	50	[7]	[-5]	[-10]	-10	-352	DR	-0.4	OpenShort?	(5)	-4	-14	-18	-20	-0.1,43	57
12	Jun/17	15	39.52	40.85	40.2(0.27)	40.68(-0.17)	40.56(0.04)	40.41	0.4	10	48(3.7)	50	[8]	[1]	[-7]	10	-276	CR	-0.2	HoldShort?	(7)	1	-13	-9	-17	0.2,55	59
13	Jun/17	14	39.52	40.85	40.09(0.17)	40.75(-0.04)	40.54(-0.04)	40.63	0.5	10	45(-0.8)	50	[5]	[-0]	[-3]	40	-86	DR	0.1	OpenShort	(7)	-1	-8	-0	-2	0.5,77	59
14	Jun/17	13	39.52	40.85	40.02(0.22)	40.76(-0.09)	40.56(-0.01)	40.77	0.6	10	45(-0.1)	50	[7]	[1]	[6]	45	-79	UT	0.2	OpenLong	(5)	-0	14	0	17	0.7,77	59
15	Jun/17	12	39.52	40.85	39.93(0.19)	40.8(-0.07)	40.56(-0.26)	40.54	0.5	10	46(0.2)	50	[6]	[-7]	[-2]	38	-155	DR	-0	OpenShort	(5)	-8	7	-8	-20	0.6,73	59

16	Jun/17	11	39.52	40.85	39.86(0.15)	40.83(0.24)	40.67(-0.33)	40.43	0.4	10	45(-0.2)	45	[4]	[-5]	[-9]	41	-141	DR	-0.2	OpenShort	(5)	-10	5	-11	-20	0.6,76	59
17	Jun/17	10	39.52	40.85	39.8(0.16)	40.73(0.24)	40.81(-0.35)	40.34	0.4	10	46(0.3)	30	[5]	[-5]	[-18]	44	-157	DR	-0.5	OpenShort	(3)	-10	-21	-14	-20	0.5,81	59
18	Jun/17	9	39.52	40.85	39.74(0.16)	40.63(0.42)	40.95(-0.06)	40.69	0.5	10	45(1.1)	50	[5]	[6]	[-10]	63	28	CR	-0.3	HoldShort?	(6)	-2	-7	-9	-20	0.9,90	59
19	Jun/16	15	39.25	40.86	39.68(0.15)	40.46(0.52)	40.97(-0.15)	40.81	0.6	11	44(4)	50	[4]	[5]	[-10]	74	56	CR	-0.2	HoldShort?	(4)	-4	-15	-7	-20	1.1,96	60
20	Jun/16	14	39.25	40.86	39.62(0.29)	40.25(0.65)	41.03(0.1)	41.06	0.7	11	40(2.2)	50	[8]	[15]	[-1]	87	51	CR	0	OpenShort	(5)	3	-4	-3	10	1.5,99	60

21	Jun/16	13	39.25	40.86	39.5(0.26)	39.99(0.7)	40.99(0.82)	41.13	0.8	11	38(3.1)	50	[7]	[36]	[3]	91	345	UT	0.2	OpenLong	(7)	23	3	-8	20	1.8,96	60
22	Jun/16	12	39.25	40.86	39.4(0.25)	39.71(0.7)	40.66(0.86)	41.08	0.8	11	35(3.8)	50	[7]	[37]	[13]	96	389	UT	0.5	OpenLong	(7)	25	17	-5	20	2,96	60
23	Jun/16	11	39.25	40.86	39.3(0.18)	39.43(0.38)	40.32(0.93)	40.79	0.6	11	31(3)	50	[5]	[34]	[9]	96	445	UT	0.6	OpenLong	(6)	27	-18	19	20	2,96	60
24	Jun/16	10	39.25	40.86	39.23(0.2)	39.28(0.55)	39.95(1.23)	41.1	0.8	11	28(5.1)	50	[6]	[45]	[27]	114	606	UT	1.7	HoldLong	(6)	35	16	35	20	2.8,94	60
25	Jun/16	9	39.25	40.86	39.15(0.13)	39.07(0.48)	39.46(1.19)	40.83	0.7	11	23(3.5)	50	[4]	[43]	[54]	112	626	UT	2.5	HoldLong?	(4)	34	85	47	20	3,87	60

26	Jun/15	15	39.01	40.77	39.1(-0.09)	38.89(0.05)	38.99(0.57)	39.47	0.2	11	19(-8)	50	[-3]	[17]	[14]	39	363	UR	1	SmallShort?	(-1)	16	6	31	20	0.8,69	64
27	Jun/15	14	39.01	40.77	39.13(-0.28)	38.87(0.09)	38.77(0.56)	39.38	0.1	11	27(-7.4)	50	[-8]	[16]	[20]	10	540	UR	0.9	SmallShort	(-3)	16	27	26	20	0.4,50	64
28	Jun/15	13	39.01	40.77	39.24(-0.36)	38.84(-0.13)	38.55(-0.16)	38.96	-0	11	35(-5.3)	10	[-10]	[-8]	[12]	-29	296	RG	0.5	Wait	(-9)	-5	18	15	20	-0.3,29	64
29	Jun/15	12	39.01	40.77	39.38(-0.39)	38.89(-0.27)	38.61(-0.14)	38.68	-0.1	11	40(-4.1)	15	[-11]	[-10]	[7]	-54	227	RG	0.1	Wait	(-10)	-4	13	7	18	-0.7,14	64
30	Jun/15	11	39.01	40.77	39.53(-0.44)	38.99(-0.07)	38.67(-0.27)	38.48	-0.2	11	44(-2.9)	-10	[-12]	[-11]	[-4]	-68	158	DT	-0.2	OpenShort	(-11)	-8	9	-6	-20	-0.9,5	64

31	Jun/15	10	39.01	40.77	39.7(-0.47)	39.02(-0.16)	38.78(-0.5)	38.34	-0.3	11	47(-1.4)	-10	[-13]	[-19]	[-7]	-73	55	DT	-0.4	OpenShort	(-12)	-14	2	-3	-20	-1.2,7	64
32	Jun/15	9	39.01	40.77	39.89(-0.44)	39.08(-0.23)	38.97(-0.38)	38.3	-0.3	11	49(-0.5)	-25	[-12]	[-16]	[-27]	-74	-5	DT	-0.6	OpenShort?	(-12)	-11	-59	-4	-20	-1.3,9	64
33	Jun/12	15	38.76	40.74	40.07(-0.34)	39.17(-0.02)	39.12(-0.13)	39.25	0.2	11	49(0.7)	20	[-10]	[-6]	[7]	-50	154	RG	0.1	Wait?	(-9)	-4	19	2	10	-0.7,18	70
34	Jun/12	14	38.76	40.74	40.21(-0.43)	39.18(-0.14)	39.17(-0.38)	38.95	0.1	11	48(-1.4)	-10	[-11]	[-14]	[-2]	-63	52	DT	-0.2	OpenShort	(-10)	-10	-5	-1	0	-1,12	70
35	Jun/12	13	38.76	40.74	40.38(-0.43)	39.24(-0.19)	39.32(0.15)	39.03	0.1	11	50(-0.8)	-5	[-11]	[-1]	[-7]	-62	175	RG	-0.2	Wait	(-12)	4	-19	-2	-5	-1,13	70

36	Jun/12	12	38.76	40.74	40.55(-0.4)	39.31(-0.22)	39.26(0.18)	39.33	0.2	11	51(-0.4)	30	[-11]	[-0]	[11]	-55	180	UR	0.1	SmallShort	(-10)	5	18	3	20	-0.9,18	70
37	Jun/12	11	38.76	40.74	40.71(-0.4)	39.4(-0.61)	39.19(-0.08)	39.04	0.1	11	51(0.8)	5	[-11]	[-12]	[-2]	-59	1	RG	-0.1	Wait	(-11)	-2	-29	12	20	-1.2,21	70
38	Jun/12	10	38.76	40.74	40.88(-0.33)	39.64(-0.58)	39.22(0.08)	39.5	0.3	11	50(0.4)	20	[-9]	[-7]	[6]	-57	39	RG	0.2	Wait	(-9)	2	-13	14	20	-1,18	70
39	Jun/12	9	38.76	40.74	41.02(-0.3)	39.87(-0.51)	39.19(0.1)	39.71	0.4	11	50(0.4)	50	[-8]	[-6]	[29]	-65	34	RG	0.4	Wait?	(-8)	3	62	12	20	-1,10	70
40	Jun/11	15	38.52	40.76	41.14(-0.44)	40.07(-0.79)	39.15(-0.56)	38.73	0.1	12	49(5.6)	-20	[-12]	[-28]	[-10]	-95	-265	DT	-0.3	OpenShort?	(-11)	-15	-16	4	-20	-1.8,0	69

41	Jun/11	14	38.52	40.76	41.32(-0.47)	40.39(-0.74)	39.37(-0.59)	38.98	0.2	12	44(3.3)	-20	[-12]	[-27]	[-11]	-98	-240	DT	-0.3	OpenShort	(-11)	-15	-13	6	-20	-1.9,0	69
42	Jun/11	13	38.52	40.76	41.52(-0.41)	40.69(-0.67)	39.61(-1.14)	39.19	0.2	12	40(4.1)	-25	[-10]	[-40]	[-11]	-100	-434	DT	-0.4	HoldShort	(-11)	-29	-9	8	-20	-2,0	69
43	Jun/11	12	38.52	40.76	41.69(-0.38)	40.97(-0.63)	40.07(-1.19)	39.34	0.3	12	36(4.8)	-25	[-10]	[-40]	[-13]	-108	-475	DT	-0.7	HoldShort	(-11)	-30	-11	11	-20	-2.3,0	69
44	Jun/11	11	38.52	40.76	41.85(-0.35)	41.23(-0.73)	40.55(-1.1)	39.51	0.3	12	32(5.8)	-20	[-9]	[-39]	[-19]	-115	-483	DT	-1.2	HoldShort	(-9)	-28	-20	-3	-20	-2.6,0	69
45	Jun/11	10	38.52	40.76	42(-0.29)	41.53(-0.63)	41(-0.99)	39.83	0.5	12	26(6.6)	-10	[-7]	[-35]	[-20]	-125	-475	DT	-1.6	HoldShort	(-8)	-25	-20	-11	-20	-3,0	69

46	Jun/11	9	38.52	40.76	42.12(-0.25)	41.79(-0.56)	41.41(-0.88)	40.16	0.6	12	19(7.3)	-5	[-6]	[-31]	[-41]	-140	-438	RG	-2.3	SmallLong?	(-7)	-22	-79	-14	-20	-3.6,0	69
47	Jun/10	15	38.3	40.84	42.23(-0.13)	42.03(-0.18)	41.78(-0.2)	41.5	1.1	15	12(1.9)	20	[-3]	[-6]	[-10]	-105	-85	RG	-0.8	SmallLong?	(-2)	-5	-15	-4	-20	-2.2,0	82
48	Jun/10	14	38.3	40.84	42.28(-0.1)	42.11(-0.12)	41.87(-0.1)	41.76	1.1	15	10(0.3)	25	[-3]	[-3]	[-7]	-93	-43	RG	-0.4	Wait	(-3)	-3	0	-31	-20	-1.7,0	82
49	Jun/10	13	38.3	40.84	42.32(-0.13)	42.16(-0.13)	41.91(-0.38)	41.75	1.1	15	10(0.7)	15	[-3]	[-10]	[-13]	-99	-93	RG	-0.6	Wait	(-2)	-10	-8	-33	-20	-2,1	82
50	Jun/10	12	38.3	40.84	42.37(-0.11)	42.21(-0.11)	42.07(-0.24)	41.89	1.2	15	9(0.7)	15	[-3]	[-6]	[-9]	-94	-57	RG	-0.7	Wait	(-3)	-6	-5	-31	-20	-1.8,1	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI