Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $297.1400      One month high (close): $312.0000

COST Daily Change: 0.05%   Daily StdDev 1.78%   COST EMA_5_Trend: 0.06%   10Minute StdDev: $0.8874

Latest Price :  $299.68(0.05%)

Tue. Jun 23, 2020($1.9)   Mon. Jun 22, 2020($0.8)   Fri. Jun 19, 2020($0.9)   Thu. Jun 18, 2020($0.9)   Wed. Jun 17, 2020($0.7)   Tue. Jun 16, 2020($2.5)   Mon. Jun 15, 2020($2.8)   Fri. Jun 12, 2020($3)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -1.1

Sample size 1   Avg positive next hour return: 0.14%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1913   304.51  301.56  299.91(-0.02 299.68(0.01 300.58(0.1299.97-1.1    -520(-1.3)-30[-1][5][-1]2668RG-0.7Wait    (-0)6-2-350.1,7336

Daily Trend: %
Up Forces:
Down Forces: 299.91(hourly_sma_20 -0.02%)  
Support Levels:
Resistance Levels: 301.56(daily_ema_10 0.53%)   304.51(daily_ema_20 1.51%)  
 
2Jun/1912   304.51  301.56  299.97(-0.02 299.65(0.02 300.29(0.13300.14-1    -521(-0.1)-30[-1][7][-2]3989RG-0.2Wait    (-1)7-141460.2,8436
3Jun/1911   304.51  301.56  300.03(0.01 299.58(0.05 299.91(0.15301.28-0.8    -521(0.7)-5[1][9][13]7681RG1.5SmallShort    (0)8553201.4,9136
4Jun/1910   304.51  301.56  300.03(0)  299.58(0)  299.45(0.15300.87-0.8    -521(-0.2)-15[0][7][10]3687UR1.6SmallShort    (0)8341201,6136
5Jun/199   304.51  301.56  299.99(-0.01 299.41(-0.02 299.01(0.08300.66-0.9    -521(-0.3)-5[-1][3][15]-266UR1.8SmallShort?    (0)52621200.7,3136
 
6Jun/1815   304.67  302.72  300.01(-0.04 299.46(-0.05 298.77(-0.08298.53-1.5    -521(-6.8)-25[-2][-7][-0]-83-20DT-0.3HoldShort?    (-2)-54-4-10-1.6,736
7Jun/1814   304.67  302.72  300.13(0.03 299.61(-0.05 299(-0.08298.23-1.5    -528(-2.4)-15[2][-7][-7]-87-137DR-0.7HoldShort    (-2)-5-9-12-20-1.6,336
8Jun/1813   304.67  302.72  300.03(0.03 299.76(-0.03 299.25(-0.05298.96-1.4    -530(-4.9)-5[2][-4][-2]-66-106DR-0.2OpenShort    (2)-33-14-11-0.8,436
9Jun/1812   304.67  302.72  299.94(0.04 299.86(-0.06 299.4(-0.14298.68-1.4    -535(-4.4)-20[2][-10][-8]-70-155DR-0.5OpenShort    (1)-8-9-24-15-0.9,336
10Jun/1811   304.67  302.72  299.82(0.06 300.03(-0.04 299.81(-0.11299.44-1.3    -540(-5.7)-20[3][-7][-5]-52-144DR-0.2OpenShort    (2)-6-3-23-6-0.2,336
 
11Jun/1810   304.67  302.72  299.65(0.07 300.15(-0.05 300.15(-0.03299.67-1.2    -545(-3.1)-15[4][-3][-4]-25-117DR-0.3OpenShort    (2)-22-27-10,2536
12Jun/189   304.67  302.72  299.43(0.06 300.29(-0.06 300.23(-0.01299.51-1.2    -549(-5.3)-10[3][-2][-4]1-98DR-0.4OpenShort?    (3)-1-2-18-40,5136
13Jun/1715   304.97  303.78  299.26(0.08 300.48(-0.03 300.27(-0.02299.68-1.3    -354(-2.4)-5[5][-2][-7]16-121DR-0.3OpenShort?    (2)-1-13-8-120.2,6134
14Jun/1714   304.97  303.78  299.01(0.04 300.58(0.01 300.32(0.02300.76-1.1    -356(0.4)-20[2][1][-0]558RG0.2Wait    (4)1-5540.8,8534
15Jun/1713   304.97  303.78  298.9(0.06 300.58(0)  300.25(0.03301.15-1    -356(1.4)-10[3][2][6]55-2RG0.4Wait    (2)2143111,8034
 
16Jun/1712   304.97  303.78  298.72(0.03 300.55(-0.03 300.15(-0.07300.04-1.2    -354(-1.2)-25[2][-5][0]39-34RG-0.1Wait    (2)-44-5-50.6,7434
17Jun/1711   304.97  303.78  298.62(-0.03 300.64(0.11 300.36(-0.11299.7-1.3    -356(-2.3)-50[-2][-4][-6]3946DT-0.3OpenShort    (1)-6-3-7-200.5,7634
18Jun/1710   304.97  303.78  298.7(-0.03 300.3(0.1 300.7(-0.04299.95-1.3    -358(-4.3)-50[-2][-1][-5]4673DT-0.3OpenShort    (-1)-2-5-6-200.5,8334
19Jun/179   304.97  303.78  298.8(-0.05 300.01(0.14 300.83(-0.01300.41-1.1    -362(-5.8)-50[-3][2][-3]54124RG-0.2Wait?    (-1)-1-3-2-180.6,8934
20Jun/1615   305.26  304.51  298.94(-0.06 299.6(0.15 300.87(-0.03300.64-1.2    -268(-4.8)-40[-3][1][-2]60142RG-0.1Wait?    (-2)-2-56-90.6,9544
 
21Jun/1614   305.26  304.51  299.12(-0.01 299.15(0.2 300.95(0.01301.1-1.1    -273(-3.2)-20[-1][5][1]6386UR0.1SmallShort    (-2)1-4950.7,9544
22Jun/1613   305.26  304.51  299.16(-0.04 298.57(0.18 300.92(0.34301.41-1    -276(-4.2)-15[-2][20][8]61249UR0.2SmallShort    (-0)171015200.8,9144
23Jun/1612   305.26  304.51  299.27(-0.06 298.03(0.2 299.9(0.24300.61-1.2    -280(-6.3)-15[-3][15][4]43198UR0.2SmallShort    (-2)12016180.4,8344
24Jun/1611   305.26  304.51  299.45(-0.08 297.44(0.07 299.19(0.29300.61-1.2    -287(-7.9)-15[-4][14][8]36242UR0.4SmallShort    (-3)14-530200.4,7644
25Jun/1610   305.26  304.51  299.69(-0.09 297.24(0.12 298.33(0.33301.04-1.1    -294(-6.1)-10[-4][17][10]17279UR0.8SmallShort    (-3)16124200.4,5744
 
26Jun/169   305.26  304.51  299.96(-0.09 296.89(0.1 297.34(0.38300.94-1.1    -2101(-6.6)10[-4][19][29]-5276UR0.9SmallShort?    (-4)195820200.3,3844
27Jun/1515   305.38  305.12  300.23(-0.17 296.6(-0.17 296.21(0.01296.3-2.4    -2107(-6.4)-35[-8][-7][0]-5599DT0OpenShort?    (-6)1-10620-1,2040
28Jun/1514   305.38  305.12  300.75(-0.18 297.1(-0.16 296.17(0.16297.08-2.2    -2114(-4.2)-15[-8][1][8]-55153UR0.2SmallShort    (-6)7101120-0.9,1840
29Jun/1513   305.38  305.12  301.29(-0.2 297.58(-0.23 295.69(-0.15296.29-2.4    -2118(0.8)-40[-9][-15][4]-6632DP0.1OpenShort    (-7)-73718-1.1,1240
30Jun/1512   305.38  305.12  301.88(-0.18 298.27(-0.27 296.14(-0.1296.08-2.5    -2117(3.3)-30[-8][-14][6]-724DP-0OpenShort    (-8)-510126-1.3,1140
 
31Jun/1511   305.38  305.12  302.43(-0.18 299.09(-0.22 296.44(-0.19295.3-2.7    -2114(7.2)-50[-8][-17][-7]-87-76DT-0.3OpenShort    (-7)-9-101-20-1.7,640
32Jun/1510   305.38  305.12  302.99(-0.17 299.75(-0.25 297(-0.35296.09-2.5    -2106(6.4)-40[-8][-25][5]-86-126DP-0.2OpenShort    (-7)-16188-20-1.7,740
33Jun/159   305.38  305.12  303.5(-0.21 300.5(-0.32 298.03(-0.48294.67-2.9    -2100(13.5)-50[-10][-33][-21]-107-178DT-0.9HoldShort?    (-7)-22-484-20-2.4,340
34Jun/1215   305.57  306.31  304.13(-0.15 301.46(-0.23 299.47(-0.31298.57-2    -087(2.2)-25[-7][-22][3]-89-90DP-0.3OpenShort?    (-6)-14122-19-1.7,447
35Jun/1214   305.57  306.31  304.58(-0.13 302.14(-0.29 300.4(-0.45297.56-2.3    -084(12.9)-40[-5][-27][-7]-110-211DT-1HoldShort    (-6)-19-7-9-20-2.4,047
 
36Jun/1213   305.57  306.31  304.98(-0.12 303.03(-0.27 301.75(-0.25298.09-2.1    -071(14.8)-50[-5][-18][-20]-118-164DT-1.5HoldShort    (-5)-10-38-15-20-2.7,047
37Jun/1212   305.57  306.31  305.35(-0.08 303.85(-0.18 302.51(-0.15301.26-1.2    -057(6.1)-15[-3][-12][-6]-96-81DT-0.6OpenShort    (-3)-6-7-10-20-2.1,747
38Jun/1211   305.57  306.31  305.6(-0.07 304.41(-0.19 302.97(-0.16301.86-1.1    -051(5.9)-10[-3][-12][-5]-83-85DT-0.6OpenShort    (-3)-7-1613-16-2.1,2047
39Jun/1210   305.57  306.31  305.83(-0.05 305(-0.16 303.46(-0.14303.23-0.7    -045(3)-5[-2][-11][-2]-73-71RG-0.1Wait    (-2)-6-1214-7-1.7,2047
40Jun/129   305.57  306.31  305.99(-0.04 305.49(-0.09 303.88(-0.14304.27-0.4    -042(1.1)10[-2][-9][11]-67-52RG0.3Wait?    (-2)-62910-7-1.2,1347
 
41Jun/1115   305.68  307.33  306.11(-0.08 305.77(-0.15 304.32(-0.28301.93-1.1    041(9.1)-30[-3][-16][-14]-123-129DT-1.7HoldShort?    (-3)-12-19-17-20-2.9,052
42Jun/1114   305.68  307.33  306.37(-0.06 306.22(-0.09 305.18(-0.22303.53-0.6    031(3.9)-15[-2][-12][-12]-115-85DT-1.5HoldShort    (-2)-9-10-31-20-2.6,052
43Jun/1113   305.68  307.33  306.55(-0.07 306.5(-0.09 305.85(-0.23304.31-0.4    028(2.9)-15[-3][-12][-11]-97-56DT-1.6OpenShort    (-2)-9-12-27-20-2.4,1352
44Jun/1112   305.68  307.33  306.75(-0.05 306.79(-0.07 306.55(-0.18305.35-0.1    025(1.2)-25[-2][-10][-11]-71-44DT-1.4OpenShort    (-2)-7-14-31-16-1.7,2252
45Jun/1111   305.68  307.33  306.89(-0.02 307.02(0.03 307.11(-0.03306.480.2    023(-0.8)-10[-1][-2][-4]-234DT-0.8OpenShort    (-1)-13-23-18-0.5,4052
 
46Jun/1110   305.68  307.33  306.96(-0.03 306.92(0.03 307.21(-0.02306.240.2    024(-1.4)-5[-1][-1][-7]-177RG-1.2SmallLong    (-1)-1-7-16-20-0.9,5652
47Jun/119   305.68  307.33  307.05(-0.03 306.84(0.02 307.27(0.04306.850.3    026(-4.1)-10[-1][1][-2]2334RG-0.5Wait?    (-1)2-1214-4-0.2,7852
48Jun/1015   305.8  308.3  307.14(-0.03 306.79(0.04 307.15(0.04307.820.6    230(-12.8)0[-1][2][3]4764UR0.7SmallShort?    (-0)2-416150.7,7955
49Jun/1014   305.8  308.3  307.23(-0.06 306.66(0.06 307.03(0.03308.160.7    243(-6.7)5[-2][2][8]31101UR0.8SmallShort    (-1)11410200.7,6355
50Jun/1013   305.8  308.3  307.42(-0.07 306.49(0.01 306.93(0.13070.4    249(-6.1)5[-3][4][2]-1891UR0SmallShort    (-3)46-610-0.3,4055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA