|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $297.1400 One month high (close): $312.0000
COST Daily Change: 0.05% Daily StdDev 1.78% COST EMA_5_Trend: 0.06% 10Minute StdDev: $0.8874
Latest Price : $299.68(0.05%) | Tue. Jun 23, 2020($1.9) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.5) Mon. Jun 15, 2020($2.8) Fri. Jun 12, 2020($3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 304.51 | 301.56 | 300.03(0.01) | 299.58(0.05) | 299.91(0.15) | 301.28 | -0.8 | | -5 | 21(0.7) | -5 | [1] | [9] | [13] | 76 | 81 | RG | 1.5 | SmallShort | | (0) | 8 | 5 | 53 | 20 | 1.4,91 | 36 | Sample size 32 Avg positive next hour return: 0.25%(41%) Avg negative next hour return: -0.15%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.03(weak_hourly_sma_20 -0.41%) 299.58(weak_hourly_sma_10 -0.56%)
Resistance Levels: 301.56(daily_ema_10 0.09%) 304.51(daily_ema_20 1.07%)
|
| | | 2 | Jun/19 | 10 | 304.51 | 301.56 | 300.03(0) | 299.58(0) | 299.45(0.15) | 300.87 | -0.8 | | -5 | 21(-0.2) | -15 | [0] | [7] | [10] | 36 | 87 | UR | 1.6 | SmallShort | | (0) | 8 | 3 | 41 | 20 | 1,61 | 36 | | 3 | Jun/19 | 9 | 304.51 | 301.56 | 299.99(-0.01) | 299.41(-0.02) | 299.01(0.08) | 300.66 | -0.9 | | -5 | 21(-0.3) | -5 | [-1] | [3] | [15] | -2 | 66 | UR | 1.8 | SmallShort? | | (0) | 5 | 26 | 21 | 20 | 0.7,31 | 36 | | 4 | Jun/18 | 15 | 304.67 | 302.72 | 300.01(-0.04) | 299.46(-0.05) | 298.77(-0.08) | 298.53 | -1.5 | | -5 | 21(-6.8) | -25 | [-2] | [-7] | [-0] | -83 | -20 | DT | -0.3 | HoldShort? | | (-2) | -5 | 4 | -4 | -10 | -1.6,7 | 36 | | 5 | Jun/18 | 14 | 304.67 | 302.72 | 300.13(0.03) | 299.61(-0.05) | 299(-0.08) | 298.23 | -1.5 | | -5 | 28(-2.4) | -15 | [2] | [-7] | [-7] | -87 | -137 | DR | -0.7 | HoldShort | | (-2) | -5 | -9 | -12 | -20 | -1.6,3 | 36 | | | | |
| 6 | Jun/18 | 13 | 304.67 | 302.72 | 300.03(0.03) | 299.76(-0.03) | 299.25(-0.05) | 298.96 | -1.4 | | -5 | 30(-4.9) | -5 | [2] | [-4] | [-2] | -66 | -106 | DR | -0.2 | OpenShort | | (2) | -3 | 3 | -14 | -11 | -0.8,4 | 36 | | 7 | Jun/18 | 12 | 304.67 | 302.72 | 299.94(0.04) | 299.86(-0.06) | 299.4(-0.14) | 298.68 | -1.4 | | -5 | 35(-4.4) | -20 | [2] | [-10] | [-8] | -70 | -155 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -24 | -15 | -0.9,3 | 36 | | 8 | Jun/18 | 11 | 304.67 | 302.72 | 299.82(0.06) | 300.03(-0.04) | 299.81(-0.11) | 299.44 | -1.3 | | -5 | 40(-5.7) | -20 | [3] | [-7] | [-5] | -52 | -144 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -23 | -6 | -0.2,3 | 36 | | 9 | Jun/18 | 10 | 304.67 | 302.72 | 299.65(0.07) | 300.15(-0.05) | 300.15(-0.03) | 299.67 | -1.2 | | -5 | 45(-3.1) | -15 | [4] | [-3] | [-4] | -25 | -117 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -27 | -1 | 0,25 | 36 | | 10 | Jun/18 | 9 | 304.67 | 302.72 | 299.43(0.06) | 300.29(-0.06) | 300.23(-0.01) | 299.51 | -1.2 | | -5 | 49(-5.3) | -10 | [3] | [-2] | [-4] | 1 | -98 | DR | -0.4 | OpenShort? | | (3) | -1 | -2 | -18 | -4 | 0,51 | 36 | | | | |
| 11 | Jun/17 | 15 | 304.97 | 303.78 | 299.26(0.08) | 300.48(-0.03) | 300.27(-0.02) | 299.68 | -1.3 | | -3 | 54(-2.4) | -5 | [5] | [-2] | [-7] | 16 | -121 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -8 | -12 | 0.2,61 | 34 | | 12 | Jun/17 | 14 | 304.97 | 303.78 | 299.01(0.04) | 300.58(0.01) | 300.32(0.02) | 300.76 | -1.1 | | -3 | 56(0.4) | -20 | [2] | [1] | [-0] | 55 | 8 | RG | 0.2 | Wait | | (4) | 1 | -5 | 5 | 4 | 0.8,85 | 34 | | 13 | Jun/17 | 13 | 304.97 | 303.78 | 298.9(0.06) | 300.58(0) | 300.25(0.03) | 301.15 | -1 | | -3 | 56(1.4) | -10 | [3] | [2] | [6] | 55 | -2 | RG | 0.4 | Wait | | (2) | 2 | 14 | 3 | 11 | 1,80 | 34 | | 14 | Jun/17 | 12 | 304.97 | 303.78 | 298.72(0.03) | 300.55(-0.03) | 300.15(-0.07) | 300.04 | -1.2 | | -3 | 54(-1.2) | -25 | [2] | [-5] | [0] | 39 | -34 | RG | -0.1 | Wait | | (2) | -4 | 4 | -5 | -5 | 0.6,74 | 34 | | 15 | Jun/17 | 11 | 304.97 | 303.78 | 298.62(-0.03) | 300.64(0.11) | 300.36(-0.11) | 299.7 | -1.3 | | -3 | 56(-2.3) | -50 | [-2] | [-4] | [-6] | 39 | 46 | DT | -0.3 | OpenShort | | (1) | -6 | -3 | -7 | -20 | 0.5,76 | 34 | | | | |
| 16 | Jun/17 | 10 | 304.97 | 303.78 | 298.7(-0.03) | 300.3(0.1) | 300.7(-0.04) | 299.95 | -1.3 | | -3 | 58(-4.3) | -50 | [-2] | [-1] | [-5] | 46 | 73 | DT | -0.3 | OpenShort | | (-1) | -2 | -5 | -6 | -20 | 0.5,83 | 34 | | 17 | Jun/17 | 9 | 304.97 | 303.78 | 298.8(-0.05) | 300.01(0.14) | 300.83(-0.01) | 300.41 | -1.1 | | -3 | 62(-5.8) | -50 | [-3] | [2] | [-3] | 54 | 124 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | -2 | -18 | 0.6,89 | 34 | | 18 | Jun/16 | 15 | 305.26 | 304.51 | 298.94(-0.06) | 299.6(0.15) | 300.87(-0.03) | 300.64 | -1.2 | | -2 | 68(-4.8) | -40 | [-3] | [1] | [-2] | 60 | 142 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | 6 | -9 | 0.6,95 | 44 | | 19 | Jun/16 | 14 | 305.26 | 304.51 | 299.12(-0.01) | 299.15(0.2) | 300.95(0.01) | 301.1 | -1.1 | | -2 | 73(-3.2) | -20 | [-1] | [5] | [1] | 63 | 86 | UR | 0.1 | SmallShort | | (-2) | 1 | -4 | 9 | 5 | 0.7,95 | 44 | | 20 | Jun/16 | 13 | 305.26 | 304.51 | 299.16(-0.04) | 298.57(0.18) | 300.92(0.34) | 301.41 | -1 | | -2 | 76(-4.2) | -15 | [-2] | [20] | [8] | 61 | 249 | UR | 0.2 | SmallShort | | (-0) | 17 | 10 | 15 | 20 | 0.8,91 | 44 | | | | |
| 21 | Jun/16 | 12 | 305.26 | 304.51 | 299.27(-0.06) | 298.03(0.2) | 299.9(0.24) | 300.61 | -1.2 | | -2 | 80(-6.3) | -15 | [-3] | [15] | [4] | 43 | 198 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 16 | 18 | 0.4,83 | 44 | | 22 | Jun/16 | 11 | 305.26 | 304.51 | 299.45(-0.08) | 297.44(0.07) | 299.19(0.29) | 300.61 | -1.2 | | -2 | 87(-7.9) | -15 | [-4] | [14] | [8] | 36 | 242 | UR | 0.4 | SmallShort | | (-3) | 14 | -5 | 30 | 20 | 0.4,76 | 44 | | 23 | Jun/16 | 10 | 305.26 | 304.51 | 299.69(-0.09) | 297.24(0.12) | 298.33(0.33) | 301.04 | -1.1 | | -2 | 94(-6.1) | -10 | [-4] | [17] | [10] | 17 | 279 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 24 | 20 | 0.4,57 | 44 | | 24 | Jun/16 | 9 | 305.26 | 304.51 | 299.96(-0.09) | 296.89(0.1) | 297.34(0.38) | 300.94 | -1.1 | | -2 | 101(-6.6) | 10 | [-4] | [19] | [29] | -5 | 276 | UR | 0.9 | SmallShort? | | (-4) | 19 | 58 | 20 | 20 | 0.3,38 | 44 | | 25 | Jun/15 | 15 | 305.38 | 305.12 | 300.23(-0.17) | 296.6(-0.17) | 296.21(0.01) | 296.3 | -2.4 | | -2 | 107(-6.4) | -35 | [-8] | [-7] | [0] | -55 | 99 | DT | 0 | OpenShort? | | (-6) | 1 | -10 | 6 | 20 | -1,20 | 40 | | | | |
| 26 | Jun/15 | 14 | 305.38 | 305.12 | 300.75(-0.18) | 297.1(-0.16) | 296.17(0.16) | 297.08 | -2.2 | | -2 | 114(-4.2) | -15 | [-8] | [1] | [8] | -55 | 153 | UR | 0.2 | SmallShort | | (-6) | 7 | 10 | 11 | 20 | -0.9,18 | 40 | | 27 | Jun/15 | 13 | 305.38 | 305.12 | 301.29(-0.2) | 297.58(-0.23) | 295.69(-0.15) | 296.29 | -2.4 | | -2 | 118(0.8) | -40 | [-9] | [-15] | [4] | -66 | 32 | DP | 0.1 | OpenShort | | (-7) | -7 | 3 | 7 | 18 | -1.1,12 | 40 | | 28 | Jun/15 | 12 | 305.38 | 305.12 | 301.88(-0.18) | 298.27(-0.27) | 296.14(-0.1) | 296.08 | -2.5 | | -2 | 117(3.3) | -30 | [-8] | [-14] | [6] | -72 | 4 | DP | -0 | OpenShort | | (-8) | -5 | 10 | 12 | 6 | -1.3,11 | 40 | | 29 | Jun/15 | 11 | 305.38 | 305.12 | 302.43(-0.18) | 299.09(-0.22) | 296.44(-0.19) | 295.3 | -2.7 | | -2 | 114(7.2) | -50 | [-8] | [-17] | [-7] | -87 | -76 | DT | -0.3 | OpenShort | | (-7) | -9 | -10 | 1 | -20 | -1.7,6 | 40 | | 30 | Jun/15 | 10 | 305.38 | 305.12 | 302.99(-0.17) | 299.75(-0.25) | 297(-0.35) | 296.09 | -2.5 | | -2 | 106(6.4) | -40 | [-8] | [-25] | [5] | -86 | -126 | DP | -0.2 | OpenShort | | (-7) | -16 | 18 | 8 | -20 | -1.7,7 | 40 | | | | |
| 31 | Jun/15 | 9 | 305.38 | 305.12 | 303.5(-0.21) | 300.5(-0.32) | 298.03(-0.48) | 294.67 | -2.9 | | -2 | 100(13.5) | -50 | [-10] | [-33] | [-21] | -107 | -178 | DT | -0.9 | HoldShort? | | (-7) | -22 | -48 | 4 | -20 | -2.4,3 | 40 | | 32 | Jun/12 | 15 | 305.57 | 306.31 | 304.13(-0.15) | 301.46(-0.23) | 299.47(-0.31) | 298.57 | -2 | | -0 | 87(2.2) | -25 | [-7] | [-22] | [3] | -89 | -90 | DP | -0.3 | OpenShort? | | (-6) | -14 | 12 | 2 | -19 | -1.7,4 | 47 | | 33 | Jun/12 | 14 | 305.57 | 306.31 | 304.58(-0.13) | 302.14(-0.29) | 300.4(-0.45) | 297.56 | -2.3 | | -0 | 84(12.9) | -40 | [-5] | [-27] | [-7] | -110 | -211 | DT | -1 | HoldShort | | (-6) | -19 | -7 | -9 | -20 | -2.4,0 | 47 | | 34 | Jun/12 | 13 | 305.57 | 306.31 | 304.98(-0.12) | 303.03(-0.27) | 301.75(-0.25) | 298.09 | -2.1 | | -0 | 71(14.8) | -50 | [-5] | [-18] | [-20] | -118 | -164 | DT | -1.5 | HoldShort | | (-5) | -10 | -38 | -15 | -20 | -2.7,0 | 47 | | 35 | Jun/12 | 12 | 305.57 | 306.31 | 305.35(-0.08) | 303.85(-0.18) | 302.51(-0.15) | 301.26 | -1.2 | | -0 | 57(6.1) | -15 | [-3] | [-12] | [-6] | -96 | -81 | DT | -0.6 | OpenShort | | (-3) | -6 | -7 | -10 | -20 | -2.1,7 | 47 | | | | |
| 36 | Jun/12 | 11 | 305.57 | 306.31 | 305.6(-0.07) | 304.41(-0.19) | 302.97(-0.16) | 301.86 | -1.1 | | -0 | 51(5.9) | -10 | [-3] | [-12] | [-5] | -83 | -85 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | 13 | -16 | -2.1,20 | 47 | | 37 | Jun/12 | 10 | 305.57 | 306.31 | 305.83(-0.05) | 305(-0.16) | 303.46(-0.14) | 303.23 | -0.7 | | -0 | 45(3) | -5 | [-2] | [-11] | [-2] | -73 | -71 | RG | -0.1 | Wait | | (-2) | -6 | -12 | 14 | -7 | -1.7,20 | 47 | | 38 | Jun/12 | 9 | 305.57 | 306.31 | 305.99(-0.04) | 305.49(-0.09) | 303.88(-0.14) | 304.27 | -0.4 | | -0 | 42(1.1) | 10 | [-2] | [-9] | [11] | -67 | -52 | RG | 0.3 | Wait? | | (-2) | -6 | 29 | 10 | -7 | -1.2,13 | 47 | | 39 | Jun/11 | 15 | 305.68 | 307.33 | 306.11(-0.08) | 305.77(-0.15) | 304.32(-0.28) | 301.93 | -1.1 | | 0 | 41(9.1) | -30 | [-3] | [-16] | [-14] | -123 | -129 | DT | -1.7 | HoldShort? | | (-3) | -12 | -19 | -17 | -20 | -2.9,0 | 52 | | 40 | Jun/11 | 14 | 305.68 | 307.33 | 306.37(-0.06) | 306.22(-0.09) | 305.18(-0.22) | 303.53 | -0.6 | | 0 | 31(3.9) | -15 | [-2] | [-12] | [-12] | -115 | -85 | DT | -1.5 | HoldShort | | (-2) | -9 | -10 | -31 | -20 | -2.6,0 | 52 | | | | |
| 41 | Jun/11 | 13 | 305.68 | 307.33 | 306.55(-0.07) | 306.5(-0.09) | 305.85(-0.23) | 304.31 | -0.4 | | 0 | 28(2.9) | -15 | [-3] | [-12] | [-11] | -97 | -56 | DT | -1.6 | OpenShort | | (-2) | -9 | -12 | -27 | -20 | -2.4,13 | 52 | | 42 | Jun/11 | 12 | 305.68 | 307.33 | 306.75(-0.05) | 306.79(-0.07) | 306.55(-0.18) | 305.35 | -0.1 | | 0 | 25(1.2) | -25 | [-2] | [-10] | [-11] | -71 | -44 | DT | -1.4 | OpenShort | | (-2) | -7 | -14 | -31 | -16 | -1.7,22 | 52 | | 43 | Jun/11 | 11 | 305.68 | 307.33 | 306.89(-0.02) | 307.02(0.03) | 307.11(-0.03) | 306.48 | 0.2 | | 0 | 23(-0.8) | -10 | [-1] | [-2] | [-4] | -23 | 4 | DT | -0.8 | OpenShort | | (-1) | -1 | 3 | -23 | -18 | -0.5,40 | 52 | | 44 | Jun/11 | 10 | 305.68 | 307.33 | 306.96(-0.03) | 306.92(0.03) | 307.21(-0.02) | 306.24 | 0.2 | | 0 | 24(-1.4) | -5 | [-1] | [-1] | [-7] | -17 | 7 | RG | -1.2 | SmallLong | | (-1) | -1 | -7 | -16 | -20 | -0.9,56 | 52 | | 45 | Jun/11 | 9 | 305.68 | 307.33 | 307.05(-0.03) | 306.84(0.02) | 307.27(0.04) | 306.85 | 0.3 | | 0 | 26(-4.1) | -10 | [-1] | [1] | [-2] | 23 | 34 | RG | -0.5 | Wait? | | (-1) | 2 | -12 | 14 | -4 | -0.2,78 | 52 | | | | |
| 46 | Jun/10 | 15 | 305.8 | 308.3 | 307.14(-0.03) | 306.79(0.04) | 307.15(0.04) | 307.82 | 0.6 | | 2 | 30(-12.8) | 5 | [-1] | [2] | [4] | 47 | 64 | UR | 0.7 | SmallShort? | | (-0) | 2 | -4 | 24 | 15 | 0.7,79 | 55 | | 47 | Jun/10 | 14 | 305.8 | 308.3 | 307.23(-0.06) | 306.66(0.06) | 307.03(0.03) | 308.16 | 0.7 | | 2 | 43(-6.7) | 5 | [-2] | [2] | [9] | 31 | 101 | UR | 0.8 | SmallShort | | (-1) | 1 | 14 | 18 | 20 | 0.7,63 | 55 | | 48 | Jun/10 | 13 | 305.8 | 308.3 | 307.42(-0.07) | 306.49(0.01) | 306.93(0.1) | 307 | 0.4 | | 2 | 49(-6.1) | 5 | [-3] | [4] | [2] | -18 | 91 | UR | 0 | SmallShort | | (-3) | 4 | 6 | -6 | 10 | -0.3,40 | 55 | | 49 | Jun/10 | 12 | 305.8 | 308.3 | 307.64(-0.08) | 306.46(-0.02) | 306.63(0.07) | 306.5 | 0.2 | | 2 | 55(-3) | 10 | [-3] | [2] | [0] | -25 | 64 | RG | -0.1 | Wait | | (-3) | 3 | 3 | -8 | 4 | -0.6,40 | 55 | | 50 | Jun/10 | 11 | 305.8 | 308.3 | 307.9(-0.08) | 306.52(-0.03) | 306.63(-0) | 306.28 | 0.1 | | 2 | 58(-2.8) | 0 | [-3] | [-1] | [-5] | -24 | 35 | RG | -0.1 | Wait | | (-3) | 0 | -11 | -8 | 1 | -0.8,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|