CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $15.3950 One month high (close): $18.7750

CODX Daily Change: 8.11% Daily StdDev 10.49% CODX EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $17.2(8.11%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	16.82	16.26	15.55(-0.08)	16.13(-0.09)	16.12(0.58)	16.43	-0.4	-2	385(0.1)	-15	[-1]	[5]	[14]	3	942	UR	0.1	SmallShort	(33)	6	5	6	20	0.3,45	45
Daily Trend: % Up Forces: Down Forces: 15.55(hourly_sma_20 -5.36%) 16.13(hourly_sma_10 -1.83%) Support Levels: 16.26(weak_daily_ema_10 -1.03%) Resistance Levels: 16.82(daily_ema_20 2.37%)

2	Jun/19	10	16.82	16.26	15.56(-0.03)	16.14(-0.19)	16.03(0.3)	16.3	-0.6	-2	385(0)	-15	[-0]	[2]	[12]	-23	649	UR	0.1	SmallShort	(-1)	3	11	-14	20	0.2,22	45
3	Jun/19	9	16.82	16.26	15.56(-0.11)	16.17(-0.44)	15.98(-0.13)	16	-0.9	-2	385(-1.2)	-40	[-1]	[-3]	[-3]	-41	398	DT	0	OpenShort?	(-1)	-1	5	-19	-13	0.1,7	45
4	Jun/18	15	16.85	16.13	15.58(-0.33)	16.24(-0.51)	16(-0.43)	15.87	-1	-4	386(10)	-50	[-3]	[-8]	[-9]	-14	546	DT	-0	OpenShort?	(-1)	-4	-5	-21	-20	0.1,34	36
5	Jun/18	14	16.85	16.13	15.63(-0.48)	16.32(-0.32)	16.07(-0.48)	16.01	-0.9	-4	376(-2)	-50	[-5]	[-8]	[-6]	19	834	DT	-0	OpenShort	(-2)	-5	2	-10	-20	0.1,66	36

6	Jun/18	13	16.85	16.13	15.7(-0.51)	16.37(-0.27)	16.15(-0.7)	15.95	-1	-4	378(-2.3)	-50	[-5]	[-10]	[-14]	16	702	DT	-0.1	OpenShort	(-3)	-7	-5	-11	-20	0.1,63	36
7	Jun/18	12	16.85	16.13	15.78(-0.49)	16.41(-0.38)	16.26(-0.62)	16.08	-0.8	-4	380(-1.1)	-50	[-5]	[-9]	[-6]	48	732	DT	-0.1	OpenShort	(-3)	-6	-0	-0	-20	0.1,95	36
8	Jun/18	11	16.85	16.13	15.86(-0.33)	16.47(-0.39)	16.36(-0.75)	16.09	-0.8	-4	381(-0.9)	-50	[-3]	[-10]	[-8]	49	386	DT	-0.1	OpenShort	(-3)	-7	-5	0	-20	0.1,96	36
9	Jun/18	10	16.85	16.13	15.91(-0.29)	16.54(-0.35)	16.48(-0.59)	16.22	-0.7	-4	382(-1.1)	-50	[-3]	[-8]	[-5]	49	427	DT	-0.1	OpenShort	(-2)	-6	-6	-0	-20	0.1,96	36
10	Jun/18	9	16.85	16.13	15.96(-0.24)	16.6(10.98)	16.58(-0.1)	16.4	-0.5	-4	383(0)	-50	[-2]	[51]	[-145]	49	636	RG	-0	Wait?	(-1)	-1	-5	-0	-20	0.1,96	36

11	Jun/17	15	16.98	16.22	16(0.04)	14.96(-0.13)	16.6(0.21)	16.53	-0.5	-4	383(15.6)	20	[0]	[1]	[47]	49	347	UT	-0	OpenLong?	(-2)	2	-1	-1	20	0.1,96	43
12	Jun/17	14	16.98	16.22	15.99(0.33)	14.98(0.15)	16.57(-0.08)	16.57	-0.4	-4	368(-137.3)	20	[3]	[0]	[46]	50	-217	UT	0	OpenLong	(0)	-1	-5	-1	20	0.2,95	43
13	Jun/17	13	16.98	16.22	15.94(5.54)	14.96(0.31)	16.58(-0.04)	16.7	-0.3	-4	505(1.2)	50	[53]	[14]	[54]	50	-8538	UT	0	OpenLong	(2)	-0	0	-1	20	0.2,95	43
14	Jun/17	12	16.98	16.22	15.1(0.43)	14.91(-0.2)	16.59(-0.17)	16.69	-0.3	-4	504(1.2)	25	[4]	[-2]	[69]	52	286	RG	0	Wait	(35)	-2	7	-1	20	0.3,94	43
15	Jun/17	11	16.98	16.22	15.04(0.34)	14.94(-0.65)	16.62(24.78)	16.5	-0.5	-4	503(0.9)	20	[3]	[235]	[75]	52	10478	UT	-0	OpenLong	(2)	237	5	9	20	0.3,94	43

16	Jun/17	10	16.98	16.22	14.99(0.32)	15.04(-0.7)	13.32(-0.54)	16.37	-0.6	-4	502(0.8)	20	[3]	[-8]	[68]	52	175	RG	0.6	Wait	(2)	-5	-10	9	20	0.3,94	43
17	Jun/17	9	16.98	16.22	14.94(0.36)	15.15(-0.61)	13.39(0.43)	16.66	-0.3	-4	501(1.1)	20	[3]	[2]	[91]	55	742	UT	0.7	OpenLong?	(3)	4	-2	39	20	0.4,95	43
18	Jun/16	15	17.09	16.25	14.89(0.34)	15.24(-0.33)	13.33(0.69)	16.71	-0.4	-4	500(30.4)	20	[3]	[6]	[78]	24	932	UT	0.7	OpenLong?	(2)	7	-5	-9	20	0.4,64	43
19	Jun/16	14	17.09	16.25	14.84(0.56)	15.29(-0.15)	13.24(-0.17)	16.85	-0.2	-4	469(1.8)	30	[5]	[-1]	[INF]	24	383	RG	0.7	Wait	(2)	-2	INF	-9	20	0.4,64	43
20	Jun/16	13	17.09	16.25	14.76(-4.89)	15.31(-10.14)	13.26(-20.87)	0	-16.4	-4	468(124.6)	-50	[-46]	[-256]	[-543]	-62	-10526	DT	-2.7	OpenShort	(-30)	-196	-590	-38	-20	-3,63	43

21	Jun/16	12	17.09	16.25	15.52(0.47)	17.04(0.19)	16.76(-0.82)	16.74	-0.3	-4	343(1)	-40	[4]	[-6]	[-8]	51	-278	DR	-0	OpenShort	(3)	-8	14	-3	-20	0.3,93	43
22	Jun/16	11	17.09	16.25	15.45(0.23)	17.01(0.54)	16.9(-1.47)	16.36	-0.7	-4	342(0.6)	-50	[2]	[-11]	[-29]	52	-376	DR	-0.2	OpenShort	(2)	-14	4	-4	-20	0.3,94	43
23	Jun/16	10	17.09	16.25	15.41(0.26)	16.92(10.64)	17.15(-1.1)	16.25	-0.8	-4	341(0.4)	-50	[2]	[40]	[-156]	51	-298	CR	-0.3	HoldShort	(1)	-10	-25	-5	-20	0.2,96	43
24	Jun/16	9	17.09	16.25	15.37(0.49)	15.29(1.06)	17.34(-0.14)	16.97	-0.1	-4	341(1.6)	30	[5]	[5]	[26]	61	210	UT	-0.1	OpenLong?	(3)	-1	-17	-2	20	0.5,98	43
25	Jun/15	15	17.13	16.33	15.29(0.56)	15.13(1.27)	17.36(0.24)	17.47	0.3	-3	339(-0.4)	35	[5]	[10]	[52]	64	634	UT	0	OpenLong?	(4)	2	1	-0	20	0.6,99	44

26	Jun/15	14	17.13	16.33	15.21(0.53)	14.94(1.37)	17.32(1.19)	17.45	0.3	-3	340(3.1)	35	[5]	[19]	[59]	65	1097	UT	0	OpenLong	(4)	11	-6	0	20	0.6,100	44
27	Jun/15	13	17.13	16.33	15.13(0.59)	14.74(1.44)	17.12(2.62)	17.63	0.5	-3	337(3.8)	40	[6]	[33]	[83]	68	1768	UT	0.1	OpenLong	(4)	25	15	0	20	0.7,100	44
28	Jun/15	12	17.13	16.33	15.04(0.42)	14.53(0.97)	16.68(25.92)	17.19	0.1	-3	333(2.4)	30	[4]	[248]	[85]	65	11058	UT	0.1	OpenLong	(3)	243	3	12	20	0.6,100	44
29	Jun/15	11	17.13	16.33	14.98(0.37)	14.39(1.33)	13.25(2.75)	17.09	-0	-3	330(2.4)	30	[4]	[33]	[93]	65	1919	UT	1.1	OpenLong	(2)	26	-5	24	20	0.6,100	44
30	Jun/15	10	17.13	16.33	14.93(0.46)	14.2(1.42)	12.9(2.69)	17.24	0.1	-3	328(2.8)	30	[4]	[33]	[133]	67	1888	UT	1.3	OpenLong	(3)	25	28	69	20	0.7,99	44

31	Jun/15	9	17.13	16.33	14.86(0.14)	14(0.81)	12.56(1.61)	16.45	-0.7	-3	325(0.2)	15	[1]	[19]	[132]	29	1493	UT	1.2	OpenLong?	(1)	15	38	26	20	0.5,66	44
32	Jun/12	15	17.11	16.35	14.84(-0.29)	13.89(-0.14)	12.36(-0.15)	15.46	-1.6	-6	325(-0.7)	-20	[-3]	[-4]	[INF]	-6	827	DP	0.9	OpenShort?	(-1)	-1	INF	6	20	0.2,39	20
33	Jun/12	14	17.11	16.35	14.88(-5.15)	13.91(-9.96)	12.38(-20.31)	0	-16.6	-6	326(294.1)	-50	[-48]	[-247]	[-536]	-139	-9882	DT	-3.7	HoldShort	(-32)	-188	-590	-35	-20	-4.4,21	20
34	Jun/12	13	17.11	16.35	15.69(-0.25)	15.45(-0.06)	15.53(0.15)	15.33	-1.7	-6	32(0.8)	-40	[-2]	[-0]	[-5]	-48	227	DT	-0.6	OpenShort	(-2)	1	-9	-4	-13	-1.1,30	20
35	Jun/12	12	17.11	16.35	15.73(-0.12)	15.46(-0.07)	15.51(0.44)	15.57	-1.5	-6	31(0.1)	-25	[-1]	[3]	[7]	-23	256	UR	0.2	SmallShort	(-1)	4	5	1	20	-0.5,40	20

36	Jun/12	11	17.11	16.35	15.75(-0.13)	15.47(-0.33)	15.44(0.16)	15.44	-1.6	-6	31(0.5)	-20	[-1]	[-1]	[5]	-34	71	DP	0	OpenShort	(-1)	2	-4	20	20	-1,41	20
37	Jun/12	10	17.11	16.35	15.77(-0.13)	15.52(-0.2)	15.41(-0.2)	15.55	-1.5	-6	30(0.2)	-20	[-1]	[-4]	[4]	-37	-22	DP	0.5	OpenShort	(-0)	-2	-9	18	20	-0.7,31	20
38	Jun/12	9	17.11	16.35	15.79(-0.07)	15.55(-0.09)	15.44(0.51)	15.78	-1.3	-6	30(-1.6)	0	[-1]	[3]	[19]	-27	295	UR	1.1	SmallShort?	(-0)	5	23	22	20	-0,23	20
39	Jun/11	15	17.42	16.58	15.8(-0.35)	15.56(-0.57)	15.36(-0.33)	15.2	-1.6	-7	32(11.1)	-40	[-3]	[-8]	[-4]	-95	27	DT	-0.5	OpenShort?	(-2)	-3	-2	-12	-20	-1.8,0	27
40	Jun/11	14	17.42	16.58	15.85(-0.22)	15.65(-0.45)	15.41(-0.58)	15.24	-1.5	-7	21(2)	-50	[-2]	[-9]	[-11]	-92	-261	DT	-0.6	OpenShort	(-2)	-5	-3	0	-20	-2.1,11	27

41	Jun/11	13	17.42	16.58	15.88(-0.14)	15.72(-0.45)	15.5(-0.81)	15.31	-1.5	-7	19(0.9)	-50	[-1]	[-11]	[-12]	-94	-461	DT	-0.7	HoldShort	(-1)	-7	-14	-5	-20	-2.2,11	27
42	Jun/11	12	17.42	16.58	15.9(0.06)	15.79(-0.42)	15.63(-0.19)	15.69	-1.2	-7	18(-3)	-25	[1]	[-4]	[9]	-59	-300	RG	0.2	Wait	(0)	-2	12	-4	20	-0.8,11	27
43	Jun/11	11	17.42	16.58	15.89(0.08)	15.86(-0.42)	15.66(-0.68)	15.38	-1.4	-7	21(-0.4)	-50	[1]	[-9]	[-15]	-93	-710	DR	-0.9	HoldShort	(-0)	-6	-3	-28	-20	-1.7,0	27
44	Jun/11	10	17.42	16.58	15.88(0.06)	15.93(-0.44)	15.77(-0.74)	15.45	-1.4	-7	21(-2.1)	-50	[1]	[-10]	[-17]	-78	-659	DR	-1.1	HoldShort	(1)	-7	-9	-26	-20	-1.4,7	27
45	Jun/11	9	17.42	16.58	15.87(0.18)	16(-0.16)	15.89(-0.32)	15.68	-1.2	-7	23(-4.1)	-50	[2]	[-4]	[-17]	-48	-527	DR	-0.6	OpenShort?	(1)	-3	-10	-22	-20	-0.6,17	27

46	Jun/10	15	17.8	16.79	15.84(0.33)	16.03(0.06)	15.94(-0.11)	15.94	-1	-3	27(6.2)	-5	[3]	[-0]	[-4]	-9	-500	DR	0	OpenShort?	(2)	-1	3	-16	-20	0.3,34	26
47	Jun/10	14	17.8	16.79	15.79(0.03)	16.02(-0.07)	15.96(-0.57)	15.85	-1.1	-3	21(0)	-30	[0]	[-4]	[-7]	-1	-146	DR	-0.3	OpenShort	(2)	-4	-3	-15	-20	0.2,44	26
48	Jun/10	13	17.8	16.79	15.79(0.09)	16.03(-0.05)	16.05(-0.23)	15.92	-1	-3	21(0)	-25	[1]	[-2]	[-4]	19	-90	DR	-0.3	OpenShort	(0)	-2	-4	6	-20	0.3,61	26
49	Jun/10	12	17.8	16.79	15.78(0.13)	16.04(-0.13)	16.09(-0.16)	16.04	-1	-3	21(0.1)	-10	[1]	[-2]	[5]	39	-27	RG	-0.1	Wait	(1)	-1	3	13	19	0.7,71	26
50	Jun/10	11	17.8	16.79	15.76(0.13)	16.06(0.07)	16.12(0.05)	15.95	-1	-3	21(0.2)	-20	[1]	[0]	[-4]	44	2	DR	-0.4	OpenShort	(0)	0	-3	15	-20	0.5,81	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI