YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $86.8600 One month high (close): $96.5200

YUM Daily Change: -2.07% Daily StdDev 4.34% YUM EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $88.26(-2.07%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -4.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	91.8	91.92	90.91(-0.15)	90.36(-0.14)	90.42(-0.21)	89.23	-1	-1	29(2.5)	-25	[-4]	[-9]	[-14]	-93	-66	DT	-1.6	OpenShort	(-3)	-5	-14	-25	-20	-2.2,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.36(hourly_sma_10 1.27%) 90.91(hourly_sma_20 1.88%) 91.8(daily_ema_20 2.88%) 91.92(daily_ema_10 3.01%)

2	Jun/19	12	91.8	91.92	91.05(-0.11)	90.49(-0.1)	90.61(-0.13)	89.87	-0.7	-1	26(1)	-30	[-3]	[-6]	[-11]	-64	-41	DT	-1.1	OpenShort	(-3)	-3	-18	-18	-20	-1.7,29	47
3	Jun/19	11	91.8	91.92	91.15(-0.09)	90.58(-0.08)	90.73(0.01)	90.67	-0.4	-1	25(-1.2)	-5	[-2]	[-3]	[2]	-17	59	RG	-0.1	Wait	(-2)	0	-6	16	20	-0.7,51	47
4	Jun/19	10	91.8	91.92	91.23(-0.07)	90.65(-0.1)	90.72(0.21)	90.94	-0.3	-1	27(-0.8)	-10	[-2]	[2]	[3]	-18	108	UR	0.3	SmallShort	(-2)	5	-10	15	20	-0.4,42	47
5	Jun/19	9	91.8	91.92	91.29(-0.12)	90.74(-0.06)	90.53(0.25)	91.4	-0.2	-1	27(-5.6)	10	[-3]	[3]	[17]	-10	222	UR	1.2	SmallShort?	(-1)	6	28	19	20	0.2,35	47

6	Jun/18	15	91.83	92.75	91.4(-0.17)	90.79(-0.14)	90.31(-0.06)	90.16	-0.6	1	33(-1.3)	-10	[-4]	[-5]	[-2]	-64	38	DT	-0.2	OpenShort?	(-4)	-1	-7	11	-20	-1.4,21	55
7	Jun/18	14	91.83	92.75	91.55(-0.04)	90.92(-0.09)	90.37(-0.06)	90.49	-0.5	1	34(1.1)	10	[-1]	[-3]	[0]	-62	-90	RG	0.1	Wait	(-3)	-1	-3	10	-9	-1.2,18	55
8	Jun/18	13	91.83	92.75	91.59(-0.04)	91(-0.12)	90.43(-0.17)	90.61	-0.5	1	33(1)	20	[-1]	[-6]	[5]	-68	-115	RG	0.2	Wait	(-1)	-4	14	6	-7	-1.1,10	55
9	Jun/18	12	91.83	92.75	91.62(-0.04)	91.11(-0.23)	90.58(-0.42)	89.98	-0.7	1	32(2)	0	[-1]	[-13]	[-7]	-98	-254	RG	-0.7	Wait	(-2)	-10	-7	-12	-20	-1.9,0	55
10	Jun/18	11	91.83	92.75	91.66(0.01)	91.32(-0.14)	90.96(-0.35)	90.28	-0.6	1	30(-0.4)	-5	[0]	[-10]	[-9]	-93	-259	DR	-0.9	HoldShort	(-0)	-8	-4	-21	-20	-1.7,0	55

11	Jun/18	10	91.83	92.75	91.65(0.04)	91.45(-0.17)	91.28(-0.2)	90.47	-0.5	1	31(-2.4)	5	[1]	[-7]	[-10]	-85	-234	DR	-1	HoldShort	(0)	-5	-7	-27	-20	-1.5,3	55
12	Jun/18	9	91.83	92.75	91.62(0.05)	91.61(-0.13)	91.47(-0.12)	90.79	-0.4	1	33(-2.2)	5	[1]	[-5]	[-11]	-62	-184	DR	-0.8	OpenShort?	(1)	-3	-13	-20	-20	-1,13	55
13	Jun/17	15	91.75	93.25	91.57(0.12)	91.73(-0.09)	91.58(-0.07)	91.39	-0.1	3	35(-3.8)	20	[3]	[-2]	[-5]	-29	-178	DR	-0.2	OpenShort?	(2)	-2	-11	-7	-3	-0.2,26	54
14	Jun/17	14	91.75	93.25	91.46(0.05)	91.82(-0.02)	91.64(-0.05)	91.87	0	3	39(-0.1)	20	[1]	[-1]	[0]	-3	-29	RG	0.2	Wait	(3)	-1	-0	-2	10	0.4,37	54
15	Jun/17	13	91.75	93.25	91.41(0.07)	91.84(-0.17)	91.68(0.07)	91.89	0.1	3	39(-0.5)	35	[2]	[-0]	[6]	-3	-9	UT	0.2	OpenLong	(1)	2	11	-7	20	0.4,37	54

16	Jun/17	12	91.75	93.25	91.34(0.06)	92(-0.2)	91.61(-0.15)	91.39	-0.1	3	40(-0.8)	10	[1]	[-6]	[-2]	-9	-104	DR	-0.2	OpenShort	(1)	-3	1	-13	-9	0,41	54
17	Jun/17	11	91.75	93.25	91.29(0.03)	92.19(0.02)	91.75(-0.14)	91.33	-0.2	3	40(-0.2)	5	[1]	[-3]	[-9]	2	-74	DR	-0.4	OpenShort	(1)	-3	-9	-6	-20	0,52	54
18	Jun/17	10	91.75	93.25	91.26(0.07)	92.17(0.04)	91.88(-0.12)	91.73	-0	3	41(-0.2)	10	[2]	[-2]	[-7]	18	-64	DR	-0.1	OpenShort	(1)	-3	-8	-6	-20	0.4,58	54
19	Jun/17	9	91.75	93.25	91.2(0.01)	92.14(0.16)	91.88(-0)	92.08	0.1	3	41(0.3)	5	[0]	[1]	[0]	31	90	RG	0.1	Wait?	(2)	0	12	-2	-20	0.8,61	54
20	Jun/16	15	91.56	93.59	91.19(-0.03)	91.99(0.15)	91.99(-0.42)	91.55	-0	4	40(2)	-10	[-1]	[-8]	[-11]	20	-44	DT	-0.4	OpenShort?	(-0)	-10	-11	-13	-20	0.3,62	58

21	Jun/16	14	91.56	93.59	91.22(0.1)	91.86(0.26)	92.38(-0.26)	92.06	0.2	4	38(-0.1)	15	[2]	[-2]	[-4]	36	-93	DR	-0.3	OpenShort	(-0)	-6	2	-9	-20	0.7,68	58
22	Jun/16	13	91.56	93.59	91.13(0.09)	91.63(0.23)	92.62(0.17)	91.98	0.1	4	39(0.3)	15	[2]	[7]	[-7]	38	36	CR	-0.6	HoldShort	(2)	4	-6	-20	-19	0.8,68	58
23	Jun/16	12	91.56	93.59	91.05(0.08)	91.42(0.34)	92.46(0.19)	92.27	0.2	4	38(1.2)	20	[2]	[8]	[-2]	58	90	CR	-0.2	HoldShort	(2)	4	4	-13	-7	1.1,80	58
24	Jun/16	11	91.56	93.59	90.98(0.06)	91.11(0.13)	92.29(0.33)	92.1	0.2	4	37(1)	15	[1]	[9]	[-4]	64	145	CR	-0.2	HoldShort	(2)	7	-30	13	20	1,89	58
25	Jun/16	10	91.56	93.59	90.92(0.11)	90.99(0.34)	91.99(0.73)	93.5	0.7	4	36(5.7)	50	[2]	[21]	[16]	99	364	UT	1.4	OpenLong	(3)	16	5	27	20	2.4,89	58

26	Jun/16	9	91.56	93.59	90.82(0.04)	90.69(0.33)	91.33(0.77)	93.26	0.6	4	30(3.3)	50	[1]	[21]	[32]	98	438	UT	2.2	OpenLong?	(2)	17	46	41	20	2.7,80	58
27	Jun/15	15	91.33	93.67	90.78(-0.06)	90.39(0.04)	90.63(0.28)	91.18	-0	5	27(-0.6)	35	[-1]	[7]	[7]	26	183	UR	0.7	SmallShort?	(-2)	6	-5	23	20	0.5,63	63
28	Jun/15	14	91.33	93.67	90.84(-0.18)	90.35(0.1)	90.38(0.5)	91.39	0	5	28(-11.1)	40	[-4]	[11]	[15]	17	376	UR	1.2	SmallShort	(-1)	11	17	27	20	0.6,52	63
29	Jun/15	13	91.33	93.67	91.01(-0.22)	90.26(-0.14)	89.93(-0.06)	90.63	-0.2	5	39(-7.6)	10	[-5]	[-4]	[10]	-24	172	RG	0.6	Wait	(-5)	-1	10	13	20	-0.3,34	63
30	Jun/15	12	91.33	93.67	91.21(-0.21)	90.38(-0.22)	89.99(-0.06)	90.18	-0.4	5	46(-3.6)	25	[-4]	[-4]	[8]	-42	92	RG	0.1	Wait	(-5)	-1	9	15	20	-0.7,26	63

31	Jun/15	11	91.33	93.67	91.4(-0.22)	90.58(-0.05)	90.04(-0.13)	89.77	-0.5	5	50(-0.9)	10	[-5]	[-4]	[-6]	-63	13	RG	-0.2	Wait	(-5)	-3	-4	-3	-20	-1.1,15	63
32	Jun/15	10	91.33	93.67	91.6(-0.21)	90.63(-0.06)	90.15(-0.2)	89.93	-0.5	5	51(-0.6)	30	[-4]	[-6]	[3]	-64	-12	RG	-0.1	Wait	(-5)	-4	18	2	-20	-1.1,14	63
33	Jun/15	9	91.33	93.67	91.79(-0.29)	90.68(-0.18)	90.33(-0.3)	89.15	-0.7	5	51(0.9)	-25	[-6]	[-9]	[-20]	-86	-68	DT	-0.7	HoldShort?	(-5)	-6	-39	-4	-20	-1.7,7	63
34	Jun/12	15	91.03	93.63	92.05(-0.25)	90.68(-0)	90.6(-0.2)	90.91	-0	6	51(-0.2)	15	[-5]	[-5]	[5]	-55	92	RG	0.2	Wait?	(-4)	-4	10	2	11	-0.7,13	65
35	Jun/12	14	91.03	93.63	92.28(-0.3)	90.85(-0.12)	90.78(-0.37)	90.47	-0.2	6	51(-3.5)	5	[-6]	[-10]	[-1]	-71	17	RG	-0.2	Wait	(-6)	-8	3	-5	-11	-1.1,7	65

36	Jun/12	13	91.03	93.63	92.56(-0.28)	90.96(-0.23)	91.12(0.02)	90.32	-0.2	6	54(-1.2)	10	[-6]	[-3]	[-5]	-73	56	RG	-0.4	Wait	(-7)	0	-11	-9	1	-1.2,7	65
37	Jun/12	12	91.03	93.63	92.82(-0.26)	91.17(-0.17)	91.1(0.07)	90.81	-0.1	6	55(-1.1)	25	[-6]	[-1]	[3]	-60	72	RG	-0.2	Wait	(-6)	2	7	-2	8	-1.1,18	65
38	Jun/12	11	91.03	93.63	93.07(-0.25)	91.32(-0.47)	91.04(-0.06)	90.49	-0.2	6	57(1.3)	10	[-5]	[-7]	[-5]	-57	-33	RG	-0.3	Wait	(-6)	-1	-29	13	20	-1.3,26	65
39	Jun/12	10	91.03	93.63	93.3(-0.16)	91.75(-0.31)	91.09(0.18)	91.82	0.2	6	55(0.1)	35	[-3]	[0]	[6]	-46	57	UR	0.4	SmallShort	(-4)	4	-8	17	20	-0.8,24	65
40	Jun/12	9	91.03	93.63	93.45(-0.13)	92.03(-0.21)	90.93(0.15)	92.18	0.3	6	55(0.3)	50	[-3]	[1]	[22]	-54	33	UR	0.7	SmallShort?	(-3)	3	44	16	20	-0.7,14	65

41	Jun/11	15	90.67	93.55	93.57(-0.24)	92.23(-0.37)	90.79(-0.5)	90.21	-0.1	6	55(9.6)	5	[-5]	[-15]	[-7]	-95	-237	RG	-0.3	Wait?	(-5)	-11	-6	4	-20	-1.8,0	61
42	Jun/11	14	90.67	93.55	93.79(-0.3)	92.57(-0.36)	91.24(-0.4)	90.48	-0.1	6	45(3)	-5	[-6]	[-14]	[-9]	-98	-143	RG	-0.4	Wait	(-5)	-8	-6	4	-20	-1.9,0	61
43	Jun/11	13	90.67	93.55	94.07(-0.28)	92.9(-0.39)	91.61(-0.86)	90.77	0	6	42(3.7)	-10	[-6]	[-23]	[-9]	-103	-281	DT	-0.5	HoldShort	(-6)	-18	-5	-5	-20	-2.1,0	61
44	Jun/11	12	90.67	93.55	94.33(-0.27)	93.26(-0.49)	92.4(-0.79)	91	0.1	6	39(4.7)	-15	[-6]	[-23]	[-10]	-107	-271	DT	-1	HoldShort	(-6)	-17	-11	-6	-20	-2.3,1	61
45	Jun/11	11	90.67	93.55	94.58(-0.23)	93.72(-0.46)	93.14(-0.55)	91.5	0.2	6	34(5)	-15	[-5]	[-17]	[-16]	-109	-236	DT	-1.3	HoldShort	(-5)	-12	-21	-27	-20	-2.4,1	61

46	Jun/11	10	90.67	93.55	94.8(-0.19)	94.16(-0.33)	93.66(-0.26)	92.46	0.5	6	29(2.6)	15	[-4]	[-10]	[-6]	-89	-122	RG	-1.1	SmallLong	(-4)	-6	3	-14	-20	-2.2,16	61
47	Jun/11	9	90.67	93.55	94.98(-0.23)	94.47(-0.36)	93.9(-0.31)	92.31	0.4	6	26(4.2)	-20	[-5]	[-11]	[-25]	-89	-122	DT	-1.6	OpenShort?	(-5)	-7	-52	-3	-20	-2.7,29	61
48	Jun/10	15	90.21	93.62	95.19(-0.1)	94.81(-0.04)	94.19(0.07)	94.74	1	8	22(1.9)	25	[-2]	[2]	[-0]	-27	74	RG	0.7	Wait?	(-2)	2	1	-9	7	-0.5,36	72
49	Jun/10	14	90.21	93.62	95.29(-0.08)	94.85(-0.02)	94.12(-0.18)	94.67	1	8	20(-0.2)	25	[-2]	[-3]	[0]	-48	-31	RG	0.6	Wait	(-2)	-4	12	-16	-9	-0.7,20	72
50	Jun/10	13	90.21	93.62	95.37(-0.1)	94.87(-0.05)	94.29(-0.39)	94.12	0.9	8	20(0.7)	25	[-2]	[-8]	[-5]	-79	-125	RG	-0.2	Wait	(-2)	-8	10	-26	-20	-1.4,6	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI