YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7400

YINN Daily Change: 0.51% Daily StdDev 6.24% YINN EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $13.78(0.51%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[13]	112	239	UT	1.6	HoldLong	(2)	10	-2	24	20	2.7,94	58
Daily Trend: % Up Forces: Down Forces: 13.75(daily_ema_10 -2.34%) Support Levels: 13.75(weak_hourly_sma_10 -2.34%) 13.68(weak_hourly_sma_20 -2.84%) 13.33(daily_ema_20 -5.33%) Resistance Levels:

2	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[27]	140	492	UT	2.9	HoldLong?	(3)	10	36	32	20	3.9,92	58
3	Jun/18	15	13.25	13.84	13.65(-0.09)	13.66(0.03)	13.69(0.06)	13.69	0.4	5	8(-3)	25	[-1]	[1]	[2]	47	173	UR	0	SmallShort?	(-1)	1	0	7	7	0.5,84	63
4	Jun/18	14	13.25	13.84	13.66(5.26)	13.66(0.1)	13.68(0.05)	13.69	0.4	5	11(-255.3)	50	[84]	[23]	[2]	40	-7086	UT	0.1	OpenLong	(-2)	1	1	9	7	0.2,85	63
5	Jun/18	13	13.25	13.84	12.98(0.17)	13.65(0.06)	13.67(0.14)	13.68	0.4	5	266(0.4)	20	[3]	[3]	[1]	43	354	UT	0	OpenLong	(66)	2	1	4	0	0.2,88	63

6	Jun/18	12	13.25	13.84	12.96(0.24)	13.64(-0.01)	13.65(0.04)	13.67	0.4	5	266(0.3)	25	[4]	[1]	[2]	27	237	UT	0	OpenLong	(2)	1	-4	-3	20	0.2,72	63
7	Jun/18	11	13.25	13.84	12.93(5.61)	13.64(0.17)	13.64(0.05)	13.72	0.4	5	265(-99.4)	50	[90]	[25]	[-1]	14	-6970	CR	0	HoldShort	(3)	1	6	-5	-20	0.3,56	63
8	Jun/18	10	13.25	13.84	12.24(0.28)	13.62(0.07)	13.63(0.01)	13.65	0.4	5	365(0.9)	25	[5]	[2]	[-1]	32	769	CR	0	HoldShort	(70)	0	0	-8	0	0.3,74	63
9	Jun/18	9	13.25	13.84	12.21(0.39)	13.61(0.02)	13.63(0.08)	13.65	0.4	5	364(1)	50	[6]	[3]	[5]	37	681	UT	0	OpenLong?	(4)	1	7	-7	20	0.4,77	63
10	Jun/17	15	13.21	13.86	12.16(0.3)	13.61(-0.01)	13.62(-0.09)	13.57	0.3	5	363(0.9)	15	[5]	[-1]	[-7]	28	720	DR	-0	OpenShort?	(4)	-1	-6	-10	-20	0.3,70	67

11	Jun/17	14	13.21	13.86	12.12(0.1)	13.61(0.06)	13.63(-0.06)	13.64	0.4	5	362(0.4)	10	[2]	[-0]	[0]	57	1107	RG	0	Wait	(5)	-1	-2	0	7	0.4,97	67
12	Jun/17	13	13.21	13.86	12.11(0.21)	13.6(-0.22)	13.64(0.28)	13.66	0.4	5	362(0.7)	35	[3]	[3]	[6]	57	1102	UT	0	OpenLong	(1)	4	3	0	20	0.4,97	67
13	Jun/17	12	13.21	13.86	12.08(0.18)	13.63(-0.29)	13.6(0.06)	13.63	0.4	5	361(0.8)	30	[3]	[-1]	[8]	57	1068	RG	0	Wait	(3)	1	3	0	20	0.4,97	67
14	Jun/17	11	13.21	13.86	12.06(0.17)	13.67(11.05)	13.59(-0.05)	13.6	0.3	5	360(0.5)	-35	[3]	[84]	[-143]	57	1043	CR	0	HoldShort	(2)	-1	-3	0	-20	0.4,97	67
15	Jun/17	10	13.21	13.86	12.04(0.18)	12.31(0.29)	13.6(0.08)	13.64	0.4	5	360(0.7)	50	[3]	[4]	[43]	57	1127	UT	0	OpenLong	(2)	1	-2	0	20	0.4,97	67

16	Jun/17	9	13.21	13.86	12.02(0.14)	12.27(0.44)	13.59(0.18)	13.66	0.4	5	359(0.5)	50	[2]	[6]	[49]	57	1242	UT	0	OpenLong?	(3)	3	17	0	20	0.4,97	67
17	Jun/16	15	13.16	13.95	12(-0.06)	12.22(12.44)	13.57(-0.64)	13.47	0.3	6	358(-0.1)	-50	[-1]	[85]	[-96]	57	1095	RG	-0	Wait?	(0)	-10	-10	-0	-20	0.4,97	67
18	Jun/16	14	13.16	13.95	12.01(0.23)	10.87(0.65)	13.66(-0.64)	13.58	0.4	6	359(0.7)	50	[3]	[-4]	[92]	57	819	RG	-0	Wait	(0)	-10	-3	-1	20	0.4,97	67
19	Jun/16	13	13.16	13.95	11.98(0.16)	10.8(0.77)	13.75(24.74)	13.62	0.4	6	358(0.7)	50	[2]	[377]	[113]	57	9001	UT	-0	OpenLong	(3)	370	2	9	20	0.4,97	67
20	Jun/16	12	13.16	13.95	11.96(0.14)	10.72(0.79)	11.02(0.55)	13.6	0.4	6	357(0.6)	50	[2]	[14]	[130]	58	1361	UT	0.6	OpenLong	(2)	8	4	10	20	0.4,98	67

21	Jun/16	11	13.16	13.95	11.94(0.06)	10.64(0.24)	10.96(0.87)	13.55	0.3	6	357(0.3)	50	[1]	[15]	[168]	59	1553	UT	0.6	OpenLong	(2)	13	-32	40	20	0.4,99	67
22	Jun/16	10	13.16	13.95	11.93(0.14)	10.61(0.67)	10.87(34.54)	13.93	0.7	6	356(0.9)	50	[2]	[522]	[231]	29	12441	UT	0.8	OpenLong	(3)	517	-9	3	20	0.5,66	67
23	Jun/16	9	13.16	13.95	11.91(0.09)	10.54(0.89)	8.08(2.89)	14.04	0.8	6	355(0.6)	50	[1]	[50]	[342]	29	2594	UT	1.5	OpenLong?	(3)	43	0	13	20	0.5,66	67
24	Jun/15	15	13.14	13.99	11.9(-5.44)	10.45(-11.22)	7.85(-24.6)	0	-11.7	7	355(95.9)	-40	[-81]	[-473]	[-765]	-60	-10905	DT	-2	OpenShort?	(-69)	-368	-1182	31	-20	-3,65	63
25	Jun/15	14	13.14	13.99	12.58(-0.61)	11.77(0.06)	10.41(0.94)	13.28	0.1	7	259(-3)	30	[-8]	[11]	[109]	20	1524	UR	1	SmallShort	(-2)	13	18	30	20	0.2,65	63

26	Jun/15	13	13.14	13.99	12.66(-0.59)	11.76(-0.26)	10.31(-0.5)	13.08	-0.1	7	262(-2.8)	30	[-8]	[-10]	[103]	-11	854	RG	0.9	SmallShort	(-8)	-7	0	22	20	0.1,37	63
27	Jun/15	12	13.14	13.99	12.73(-5.4)	11.79(-10.31)	10.36(-20.3)	0	-11.7	7	265(216)	-40	[-73]	[-360]	[-735]	-153	-9627	DT	-3.5	HoldShort	(-68)	-273	-1182	-25	-20	-4.3,5	63
28	Jun/15	11	13.14	13.99	13.46(-0.56)	13.15(-0.12)	13(-0.32)	12.9	-0.2	7	49(-2.4)	-10	[-8]	[-7]	[-6]	-70	122	DT	-0.2	OpenShort	(-7)	-4	9	-5	-20	-1,5	63
29	Jun/15	10	13.14	13.99	13.54(-0.59)	13.17(-0.26)	13.04(-0.68)	12.8	-0.3	7	51(-0.8)	-10	[-8]	[-13]	[-10]	-78	-76	DT	-0.4	HoldShort	(-8)	-9	1	-3	-20	-1.3,5	63
30	Jun/15	9	13.14	13.99	13.62(-0.63)	13.2(-0.39)	13.13(-0.63)	12.79	-0.3	7	52(0.2)	-35	[-9]	[-13]	[-29]	-79	-69	DT	-0.6	HoldShort?	(-7)	-9	-48	-1	-20	-1.4,6	63

31	Jun/12	15	13.07	14.01	13.71(-0.4)	13.25(-0.02)	13.21(-0.08)	13.33	0.2	7	52(0.6)	35	[-5]	[-2]	[8]	-55	151	RG	0.2	Wait?	(-6)	-1	13	4	20	-0.7,13	70
32	Jun/12	14	13.07	14.01	13.77(-0.39)	13.25(-0.28)	13.22(-0.54)	13.19	0.1	7	51(0.2)	20	[-5]	[-9]	[3]	-70	-132	RG	-0.1	Wait	(-6)	-7	6	-1	15	-1,5	70
33	Jun/12	13	13.07	14.01	13.82(-0.42)	13.29(-0.45)	13.29(0.01)	13.12	0	7	51(1.5)	30	[-6]	[-3]	[-1]	-75	-45	RG	-0.3	Wait	(-5)	0	-10	-4	20	-1.2,5	70
34	Jun/12	12	13.07	14.01	13.88(-0.32)	13.35(-0.37)	13.29(0.08)	13.23	0.1	7	49(1.5)	40	[-4]	[-2]	[1]	-68	-90	RG	-0.1	Wait	(-4)	1	2	-1	8	-1.1,10	70
35	Jun/12	11	13.07	14.01	13.92(-0.37)	13.4(-1.11)	13.28(-0.06)	13.21	0.1	7	48(2)	45	[-5]	[-8]	[8]	-66	-121	RG	-0.1	Wait	(-4)	-1	-13	11	20	-1.3,17	70

36	Jun/12	10	13.07	14.01	13.97(-0.32)	13.55(-0.94)	13.29(0.05)	13.36	0.2	7	46(1.4)	30	[-4]	[-6]	[3]	-64	-68	RG	0.1	Wait	(-3)	1	-17	12	20	-1.1,14	70
37	Jun/12	9	13.07	14.01	14.01(-0.26)	13.68(-0.64)	13.28(-0.01)	13.55	0.4	7	44(0.9)	50	[-3]	[-4]	[24]	-64	-42	RG	0.5	Wait?	(-3)	-0	41	14	20	-0.9,9	70
38	Jun/11	15	13	13.92	14.05(-0.36)	13.77(-0.98)	13.28(-0.98)	13.1	0.1	6	44(4.4)	-5	[-5]	[-19]	[-14]	-98	-553	RG	-0.4	Wait?	(-5)	-13	-7	5	-20	-1.9,0	59
39	Jun/11	14	13	13.92	14.1(-0.43)	13.91(-0.89)	13.41(-0.8)	13.18	0.2	6	39(4)	-15	[-5]	[-16]	[-17]	-100	-413	DT	-0.5	HoldShort	(-4)	-10	-7	4	-20	-2,0	59
40	Jun/11	13	13	13.92	14.16(-0.41)	14.04(-0.85)	13.52(-2.13)	13.26	0.2	6	35(4.6)	-20	[-5]	[-31]	[-18]	-105	-767	DT	-0.6	HoldShort	(-5)	-26	-6	-11	-20	-2.2,0	59

41	Jun/11	12	13	13.92	14.22(-0.33)	14.16(-0.83)	13.81(-1.86)	13.33	0.3	6	31(5.3)	-15	[-4]	[-28]	[-30]	-112	-766	DT	-1.3	HoldShort	(-4)	-23	-17	-20	-20	-2.5,1	59
42	Jun/11	11	13	13.92	14.27(-0.22)	14.28(-0.56)	14.07(-1.3)	13.53	0.4	6	25(4.4)	-5	[-3]	[-19]	[-36]	-112	-630	RG	-1.8	SmallLong	(-3)	-16	-19	-71	-20	-2.5,1	59
43	Jun/11	10	13	13.92	14.3(-0.15)	14.36(-0.33)	14.26(-0.97)	13.75	0.6	6	21(2.7)	-15	[-2]	[-13]	[-27]	-71	-481	DT	-2.1	OpenShort	(-3)	-12	3	-56	-20	-2.2,34	59
44	Jun/11	9	13	13.92	14.32(-0.17)	14.41(-0.28)	14.4(-1.04)	13.72	0.6	6	18(3.9)	-15	[-2]	[-14]	[-55]	-53	-513	DT	-3.2	OpenShort?	(-2)	-13	-81	-37	-20	-2.8,67	59
45	Jun/10	15	12.96	13.81	14.35(0.2)	14.45(0.41)	14.55(0.29)	14.73	1.5	9	14(2.1)	50	[2]	[9]	[8]	102	133	UT	1.1	HoldLong?	(3)	4	8	13	20	2.3,94	59

46	Jun/10	14	12.96	13.81	14.32(-0.05)	14.39(0.28)	14.51(0.17)	14.63	1.4	9	12(-1.2)	50	[-1]	[6]	[13]	96	313	UR	0.8	SmallShort	(2)	2	15	11	20	2.2,91	59
47	Jun/10	13	12.96	13.81	14.33(-0.1)	14.35(0.17)	14.49(0.17)	14.45	1.3	9	13(-2.3)	45	[-1]	[5]	[2]	58	224	UR	-0.3	SmallShort	(-2)	2	-2	6	14	0.8,88	59
48	Jun/10	12	12.96	13.81	14.34(-0.16)	14.33(0.23)	14.47(0.39)	14.47	1.3	9	16(-2.4)	50	[-2]	[8]	[5]	62	352	UR	0	SmallShort	(-2)	5	-1	21	20	0.7,94	59
49	Jun/10	11	12.96	13.81	14.36(-0.15)	14.3(0.09)	14.41(0.43)	14.48	1.3	9	18(-2.2)	50	[-2]	[8]	[7]	62	343	UR	0.3	SmallShort	(-2)	5	-2	21	20	0.6,97	59
50	Jun/10	10	12.96	13.81	14.38(-0.13)	14.29(0.11)	14.35(0.53)	14.51	1.3	9	20(-1.5)	50	[-2]	[9]	[9]	41	360	UR	0.7	SmallShort	(-1)	6	0	14	20	0.5,78	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI