YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $30.1600 One month high (close): $41.8200

YANG Daily Change: -0.34% Daily StdDev 6.26% YANG EMA_5_Trend: -0.49% 10Minute StdDev: $0.3433

Latest Price : $31.78(-0.34%)

Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	33.75	32.05	31.89(-0.13)	31.67(-0.07)	31.55(0.51)	31.74	-0.6	-8	11(-0.9)	-35	[-2]	[7]	[6]	5	301	UR	0.5	SmallShort	(-1)	8	-4	29	20	-0.4,65	42
Daily Trend: % Up Forces: 32.05(daily_ema_10 0.98%) Down Forces: 31.67(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 31.89(weak_hourly_sma_20 0.47%) 33.75(daily_ema_20 6.33%)

2	Jun/19	13	33.75	32.05	31.93(-0.06)	31.69(-0.08)	31.39(-0.11)	31.84	-0.6	-8	12(-0.1)	-30	[-1]	[-3]	[10]	-1	21	DP	1.2	OpenShort	(-2)	-2	0	34	20	-0.2,54	42
3	Jun/19	12	33.75	32.05	31.95(-0.04)	31.72(-0.1)	31.42(-0.11)	31.83	-0.6	-8	12(-0.1)	-20	[-1]	[-3]	[17]	-23	-23	DP	1	OpenShort	(-1)	-2	21	38	20	-0.3,35	42
4	Jun/19	11	33.75	32.05	31.96(-0.16)	31.75(-0.32)	31.45(-0.48)	31.27	-0.7	-8	12(1)	-50	[-3]	[-11]	[-3]	-82	-160	DT	-0.5	OpenShort	(-1)	-8	7	-13	-20	-1.8,13	42
5	Jun/19	10	33.75	32.05	32.01(-0.21)	31.85(-0.32)	31.6(-0.61)	31.09	-0.8	-8	11(1.7)	-50	[-3]	[-13]	[-10]	-104	-205	DT	-1.4	HoldShort	(-2)	-10	6	-22	-20	-2.5,9	42

6	Jun/19	9	33.75	32.05	32.08(-0.03)	31.95(-0.36)	31.8(-0.61)	30.92	-0.8	-8	9(1.3)	-50	[-1]	[-13]	[-31]	-137	-523	DT	-2.9	HoldShort?	(-3)	-10	-40	-34	-20	-3.8,8	42
7	Jun/18	15	34.07	31.92	32.09(0.14)	32.06(-0.06)	32(-0.03)	32.01	-0.6	-9	8(-1.9)	-35	[2]	[-1]	[-1]	-42	-217	DR	0	OpenShort?	(2)	-1	1	-8	-3	-0.3,16	37
8	Jun/18	14	34.07	31.92	32.04(5.24)	32.08(-0.05)	32.01(-0.11)	31.99	-0.6	-9	10(-190.8)	50	[84]	[18]	[-3]	-39	-7227	CR	-0.1	HoldShort	(1)	-2	-1	-13	-6	-0.1,14	37
9	Jun/18	13	34.07	31.92	30.44(-0.23)	32.08(-0)	32.05(-0.15)	32.01	-0.6	-9	200(-0.5)	-50	[-4]	[-4]	[-5]	-34	785	DT	-0	OpenShort	(65)	-2	-1	-16	-19	0.2,11	37
10	Jun/18	12	34.07	31.92	30.51(-0.22)	32.1(-0.01)	32.1(-0.03)	32.05	-0.6	-9	201(-0.7)	-50	[-4]	[-2]	[-3]	-17	791	DT	-0	OpenShort	(-3)	-1	5	-20	-16	0.2,28	37

11	Jun/18	11	34.07	31.92	30.58(-0.34)	32.1(-0.21)	32.11(-0.07)	31.92	-0.6	-9	202(-1)	-50	[-5]	[-5]	[-3]	0	877	DT	-0	OpenShort	(-3)	-1	-6	-15	12	0.2,45	37
12	Jun/18	10	34.07	31.92	30.69(-0.3)	32.17(-0.04)	32.13(-0.05)	32.08	-0.6	-9	203(-0.9)	-50	[-5]	[-3]	[-3]	14	844	DT	-0	OpenShort	(-4)	-1	-3	-12	-3	0.2,59	37
13	Jun/18	9	34.07	31.92	30.78(-0.32)	32.18(0.01)	32.15(0.01)	32.17	-0.5	-9	204(-0.9)	-50	[-5]	[-1]	[-3]	44	895	DT	0	OpenShort?	(-4)	0	-4	-1	-16	0.2,89	37
14	Jun/17	15	34.27	31.97	30.88(-0.35)	32.18(0.03)	32.15(0.15)	32.27	-0.6	-9	204(-2.8)	-50	[-6]	[1]	[3]	45	981	UR	0	SmallShort?	(-4)	2	6	-1	19	0.2,90	34
15	Jun/17	14	34.27	31.97	30.99(-0.12)	32.17(-0.1)	32.1(0.02)	32.11	-0.6	-9	207(-0.3)	-50	[-2]	[-1]	[2]	51	523	DP	0	OpenShort	(-5)	0	3	1	6	0.2,96	34

16	Jun/17	13	34.27	31.97	31.03(-0.2)	32.2(0.27)	32.09(-0.35)	32.04	-0.6	-9	208(-0.4)	-50	[-3]	[-4]	[-9]	48	476	DT	-0	OpenShort	(-2)	-5	-4	0	-20	0.1,95	34
17	Jun/17	12	34.27	31.97	31.09(-0.23)	32.11(0.31)	32.2(-0.07)	32.15	-0.6	-9	208(-0.4)	-50	[-4]	[0]	[-5]	48	614	DT	-0	OpenShort	(-3)	-1	-0	0	-20	0.1,95	34
18	Jun/17	11	34.27	31.97	31.16(-0.16)	32.01(11.17)	32.22(0.03)	32.16	-0.6	-9	208(-0.3)	-50	[-2]	[85]	[-135]	47	534	RG	-0	Wait	(-3)	1	4	-1	-20	0.1,94	34
19	Jun/17	10	34.27	31.97	31.21(-0.21)	28.79(-0.45)	32.21(-0.08)	32.06	-0.6	-9	209(-0.4)	-25	[-3]	[-5]	[56]	47	518	DP	-0	OpenShort	(-2)	-1	0	0	20	0.1,94	34
20	Jun/17	9	34.27	31.97	31.27(-0.15)	28.92(-0.46)	32.24(-0.21)	32.06	-0.6	-9	209(-0.2)	-20	[-2]	[-7]	[51]	47	378	DP	-0	OpenShort?	(-2)	-3	-19	0	20	0.1,94	34

21	Jun/16	15	34.51	31.87	31.32(0.04)	29.05(-0.52)	32.31(0.9)	32.59	-0.6	-10	209(0.6)	-5	[1]	[10]	[75]	49	650	RG	0	Wait?	(-1)	14	13	1	20	0.2,94	33
22	Jun/16	14	34.51	31.87	31.31(-0.2)	29.2(-0.62)	32.02(0.7)	32.23	-0.7	-10	209(-0.4)	-25	[-3]	[5]	[69]	47	761	UR	0	SmallShort	(-0)	10	4	1	20	0.1,94	33
23	Jun/16	13	34.51	31.87	31.37(-0.25)	29.38(-0.68)	31.8(25.31)	32.11	-0.7	-10	209(-0.4)	-30	[-4]	[363]	[70]	47	8457	UR	0	SmallShort	(-3)	370	-3	13	20	0.1,94	33
24	Jun/16	12	34.51	31.87	31.45(-0.16)	29.58(-0.75)	25.38(-0.87)	32.19	-0.7	-10	209(-0.3)	-20	[-2]	[-19]	[74]	46	163	DP	0.9	OpenShort	(-3)	-13	-8	18	20	0.1,93	33
25	Jun/16	11	34.51	31.87	31.5(-0.11)	29.8(-0.18)	25.6(-0.78)	32.42	-0.6	-10	210(-0.1)	-20	[-2]	[-13]	[94]	45	179	DP	0.9	OpenShort	(-2)	-11	47	57	20	0.1,92	33

26	Jun/16	10	34.51	31.87	31.53(-0.25)	29.85(-0.73)	25.8(-2.21)	31.16	-1	-10	210(-0.1)	-5	[-4]	[-39]	[50]	8	-505	RG	0.7	Wait	(-4)	-32	2	-0	20	-0.1,60	33
27	Jun/16	9	34.51	31.87	31.61(-0.19)	30.07(-0.79)	26.38(-2.17)	31.12	-1	-10	210(0)	0	[-3]	[-38]	[INF]	-8	-597	RG	0.7	Wait?	(-3)	-32	INF	-12	20	-0.1,45	33
28	Jun/15	15	34.7	31.86	31.67(-4.87)	30.31(-9.87)	26.96(-20.2)	0	-10.1	-10	210(193.5)	-50	[-71]	[-385]	[-733]	-127	-10222	DT	-3.7	HoldShort?	(-60)	-295	-1168	-62	-20	-4.3,31	36
29	Jun/15	14	34.7	31.86	33.29(0.44)	30.31(-0)	33.79(-0.64)	33.31	-0.4	-10	16(-8.4)	-40	[6]	[-8]	[-10]	9	-666	DR	-0.8	OpenShort	(2)	-8	-4	-19	-20	0,59	36
30	Jun/15	13	34.7	31.86	33.14(0.43)	33.63(0.16)	34.01(0.31)	33.42	-0.4	-10	25(-5.1)	-40	[6]	[6]	[-17]	29	-314	CR	-0.7	HoldShort	(6)	4	-22	-14	-20	0.3,71	36

31	Jun/15	12	34.7	31.86	33(0.49)	33.58(0.5)	33.91(0.46)	34.07	-0.2	-10	30(-1.8)	-15	[6]	[10]	[1]	58	-99	RG	0.2	Wait	(7)	6	2	-7	15	1,83	36
32	Jun/15	11	34.7	31.86	32.84(0.48)	33.41(0.13)	33.75(0.28)	34.02	-0.2	-10	32(-1.3)	-10	[6]	[5]	[7]	66	-102	RG	0.2	Wait	(6)	4	-3	8	20	1.1,88	36
33	Jun/15	10	34.7	31.86	32.68(0.49)	33.37(0.17)	33.66(0.57)	34.11	-0.2	-10	33(-0.5)	-10	[6]	[10]	[6]	71	55	RG	0.4	Wait	(6)	8	-11	2	20	1.3,88	36
34	Jun/15	9	34.7	31.86	32.52(0.56)	33.31(0.34)	33.47(0.65)	34.42	-0.1	-10	34(0.9)	10	[7]	[12]	[31]	80	135	RG	0.8	SmallShort?	(7)	9	54	2	20	1.6,90	36
35	Jun/12	15	35.05	31.94	32.34(0.33)	33.2(-0.04)	33.25(0.01)	32.91	-0.6	-11	33(1)	-45	[4]	[-0]	[-9]	42	-188	DR	-0.3	OpenShort?	(4)	0	-14	-6	-20	0.5,79	29

36	Jun/12	14	35.05	31.94	32.23(0.31)	33.21(0.18)	33.25(0.54)	33.31	-0.5	-11	32(0.2)	-45	[4]	[8]	[-4]	66	143	CR	0.1	HoldShort	(5)	7	-8	2	-15	0.9,93	29
37	Jun/12	13	35.05	31.94	32.13(0.33)	33.15(0.37)	33.07(-0.02)	33.54	-0.4	-11	31(1.1)	-25	[4]	[2]	[6]	73	72	RG	0.4	Wait	(4)	-0	13	6	6	1.2,93	29
38	Jun/12	12	35.05	31.94	32.03(0.26)	33.03(0.22)	33.08(-0.24)	33.17	-0.5	-11	30(0.7)	-50	[3]	[-2]	[-4]	61	9	DR	0.1	OpenShort	(3)	-3	-6	3	-20	1,86	29
39	Jun/12	11	35.05	31.94	31.95(0.28)	32.96(0.92)	33.16(0.06)	33.34	-0.5	-11	30(1.3)	-45	[4]	[6]	[-4]	61	149	CR	0.2	HoldShort	(4)	1	16	-11	-20	1.3,78	29
40	Jun/12	10	35.05	31.94	31.86(0.23)	32.66(0.75)	33.14(-0.12)	32.89	-0.6	-11	28(0.6)	-50	[3]	[3]	[-6]	56	38	CR	-0.2	HoldShort	(2)	-2	16	-16	-20	1,81	29

41	Jun/12	9	35.05	31.94	31.79(0.17)	32.42(0.47)	33.18(-0.14)	32.44	-0.7	-11	28(0.2)	-50	[2]	[0]	[-21]	53	-31	DR	-0.7	OpenShort?	(2)	-2	-39	-17	-20	0.6,88	29
42	Jun/11	15	35.39	32.31	31.74(0.34)	32.27(0.85)	33.23(0.76)	33.55	-0.5	-10	28(2.8)	-15	[4]	[15]	[6]	95	407	RG	0.3	Wait?	(4)	10	-1	-4	20	1.8,100	41
43	Jun/11	14	35.39	32.31	31.63(0.39)	32(0.86)	32.98(0.68)	33.58	-0.5	-10	25(2.9)	0	[5]	[13]	[17]	103	389	RG	0.6	Wait	(4)	8	12	-1	20	2.1,100	41
44	Jun/11	13	35.39	32.31	31.51(0.35)	31.73(0.79)	32.76(1.81)	33.24	-0.6	-10	22(2.6)	10	[4]	[26]	[19]	103	653	RG	0.6	Wait	(4)	22	5	26	20	2.1,100	41
45	Jun/11	12	35.39	32.31	31.4(0.3)	31.48(0.72)	32.18(1.66)	33.09	-0.6	-10	19(3.1)	5	[4]	[24]	[27]	108	660	RG	1.3	SmallShort	(4)	20	15	38	20	2.4,98	41

46	Jun/11	11	35.39	32.31	31.31(5.52)	31.25(0.45)	31.65(1.08)	32.67	-0.7	-10	16(-166.4)	40	[66]	[31]	[29]	106	-4946	UT	1.7	CloseLong	(3)	13	13	49	20	2.3,98	41
47	Jun/11	10	35.39	32.31	29.67(0.13)	31.11(0.28)	31.31(0.94)	32.32	-0.8	-10	183(0.3)	-25	[2]	[12]	[17]	24	993	RG	0.1	Wait	(67)	11	-5	11	20	0.4,64	41
48	Jun/11	9	35.39	32.31	29.63(0.17)	31.02(0.28)	31.02(1.06)	32.47	-0.8	-10	182(0.5)	-15	[2]	[13]	[49]	-7	1062	RG	0.2	Wait?	(2)	13	82	-2	20	0.4,33	41
49	Jun/10	15	35.64	32.77	29.58(-0.15)	30.93(-0.42)	30.7(-0.28)	30.35	-1.4	-11	182(1.7)	-50	[-2]	[-9]	[-9]	-42	346	DT	-0.1	OpenShort?	(-2)	-3	-5	-14	-20	0.1,6	40
50	Jun/10	14	35.64	32.77	29.63(0.04)	31.06(-0.31)	30.79(-0.21)	30.47	-1.4	-11	180(0)	-50	[1]	[-7]	[-12]	-9	186	DR	-0	OpenShort	(-2)	-3	-18	-3	-20	0.1,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI