|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $43.9400 One month high (close): $54.7400
XOM Daily Change: -2% Daily StdDev 4.09% XOM EMA_5_Trend: -0.51% 10Minute StdDev: $0.2855
Latest Price : $45.98(-2%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 48.01 | 48.56 | 47.32(-0.05) | 46.99(0.08) | 47.08(0.19) | 47.47 | -0.2 | | 1 | 19(-0.6) | 10 | [-1] | [3] | [7] | 20 | 146 | UR | 0.7 | SmallShort | | (-2) | 5 | -4 | 25 | 20 | 0.3,62 | 53 | Sample size 9 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.1%(56%)
Daily Trend: %
Up Forces: 48.01(daily_ema_20 1.14%)
Down Forces: 47.32(hourly_sma_20 -0.32%)
Support Levels: 46.99(weak_hourly_sma_10 -1.01%)
Resistance Levels: 48.56(weak_daily_ema_10 2.3%)
|
| | | 2 | Jun/19 | 9 | 48.01 | 48.56 | 47.35(-0.13) | 46.95(0.06) | 46.99(0.22) | 47.56 | -0.2 | | 1 | 19(-3.4) | 25 | [-3] | [3] | [23] | -2 | 262 | UR | 1 | SmallShort? | | (-1) | 5 | 42 | 16 | 20 | 0.4,38 | 53 | | 3 | Jun/18 | 15 | 47.96 | 49.26 | 47.41(-0.22) | 46.92(-0.12) | 46.89(-0.13) | 46.62 | -0.5 | | 4 | 23(-0.4) | -15 | [-5] | [-7] | [-6] | -68 | 52 | DT | -0.4 | OpenShort? | | (-5) | -3 | -8 | -6 | -20 | -1.2,12 | 57 | | 4 | Jun/18 | 14 | 47.96 | 49.26 | 47.51(-0.04) | 46.98(-0.06) | 46.95(0.09) | 46.81 | -0.4 | | 4 | 23(0.5) | 25 | [-1] | [1] | [-3] | -55 | -73 | RG | -0.2 | Wait | | (-4) | 2 | -7 | 1 | -9 | -1,20 | 57 | | 5 | Jun/18 | 13 | 47.96 | 49.26 | 47.53(-0.04) | 47.01(-0.07) | 46.91(0.04) | 46.97 | -0.3 | | 4 | 23(0.4) | 30 | [-1] | [-1] | [1] | -50 | -57 | RG | 0.1 | Wait | | (-0) | 1 | -2 | 5 | 6 | -0.9,23 | 57 | | | | |
| 6 | Jun/18 | 12 | 47.96 | 49.26 | 47.55(0.01) | 47.04(-0.14) | 46.89(-0.05) | 47.01 | -0.3 | | 4 | 22(-0.2) | 40 | [0] | [-3] | [3] | -49 | -134 | RG | 0.2 | Wait | | (-1) | -1 | -1 | 11 | 20 | -0.8,21 | 57 | | 7 | Jun/18 | 11 | 47.96 | 49.26 | 47.55(0.04) | 47.1(-0.24) | 46.91(-0.11) | 47.03 | -0.3 | | 4 | 22(-0.4) | 45 | [1] | [-6] | [5] | -57 | -192 | RG | 0.2 | Wait | | (0) | -3 | 4 | 2 | 20 | -0.8,13 | 57 | | 8 | Jun/18 | 10 | 47.96 | 49.26 | 47.53(0.06) | 47.21(-0.31) | 46.96(-0.08) | 46.94 | -0.4 | | 4 | 23(-1.5) | 45 | [2] | [-6] | [5] | -66 | -216 | RG | -0 | Wait | | (0) | -2 | 16 | -6 | 15 | -0.9,7 | 57 | | 9 | Jun/18 | 9 | 47.96 | 49.26 | 47.5(0.09) | 47.36(-0.34) | 47(-0.24) | 46.59 | -0.5 | | 4 | 24(-2.4) | 20 | [2] | [-10] | [-10] | -83 | -369 | DR | -0.6 | HoldShort? | | (0) | -6 | -13 | -17 | -20 | -1.3,0 | 57 | | 10 | Jun/17 | 15 | 47.91 | 49.51 | 47.46(0.17) | 47.52(-0.28) | 47.11(-0.18) | 46.89 | -0.3 | | 5 | 27(-3.8) | 45 | [4] | [-7] | [-8] | -62 | -371 | DR | -0.3 | OpenShort? | | (3) | -4 | -10 | -13 | -20 | -0.7,6 | 58 | | | | |
| 11 | Jun/17 | 14 | 47.91 | 49.51 | 47.38(0.03) | 47.65(-0.18) | 47.19(-0.23) | 47.12 | -0.3 | | 5 | 30(-0.2) | 10 | [1] | [-8] | [-8] | -47 | -147 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -13 | -20 | -0.3,11 | 58 | | 12 | Jun/17 | 13 | 47.91 | 49.51 | 47.37(0.11) | 47.74(-0.33) | 47.3(-0.35) | 47.27 | -0.2 | | 5 | 31(-1.1) | 30 | [3] | [-12] | [-0] | -33 | -242 | RG | -0 | Wait | | (1) | -8 | 6 | -15 | 2 | -0.1,20 | 58 | | 13 | Jun/17 | 12 | 47.91 | 49.51 | 47.32(0.09) | 47.9(-0.32) | 47.47(-0.51) | 47.13 | -0.3 | | 5 | 32(-0.8) | 10 | [2] | [-16] | [-7] | -24 | -286 | DR | -0.4 | OpenShort | | (2) | -12 | -1 | -19 | -20 | -0.2,31 | 58 | | 14 | Jun/17 | 11 | 47.91 | 49.51 | 47.28(0.05) | 47.9(0) | 47.71(-0.46) | 47.16 | -0.3 | | 5 | 33(-0.2) | -5 | [1] | [-11] | [-16] | -9 | -218 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -21 | -20 | -0.1,44 | 58 | | 15 | Jun/17 | 10 | 47.91 | 49.51 | 47.26(0.06) | 48.05(-0.01) | 47.93(-0.38) | 47.29 | -0.2 | | 5 | 33(-0.2) | 0 | [1] | [-9] | [-17] | 11 | -164 | DR | -0.7 | OpenShort | | (1) | -9 | -15 | -17 | -20 | 0,61 | 58 | | | | |
| 16 | Jun/17 | 9 | 47.91 | 49.51 | 47.23(0.01) | 48.06(0.15) | 48.11(-0.14) | 47.63 | -0.1 | | 5 | 33(0.1) | -5 | [0] | [-2] | [-16] | 34 | 32 | DR | -0.5 | OpenShort? | | (2) | -3 | -21 | -8 | -20 | 0.4,74 | 58 | | 17 | Jun/16 | 15 | 47.8 | 49.81 | 47.23(0.03) | 47.99(0.29) | 48.18(-0.32) | 48.12 | 0.1 | | 7 | 33(1.4) | 15 | [1] | [-4] | [-6] | 55 | 64 | DR | -0.1 | OpenShort? | | (1) | -7 | -10 | -4 | -20 | 0.9,82 | 57 | | 18 | Jun/16 | 14 | 47.8 | 49.81 | 47.22(0.2) | 47.85(0.43) | 48.33(-0.13) | 48.35 | 0.2 | | 7 | 31(0.9) | 50 | [5] | [3] | [-1] | 63 | -21 | CR | 0 | HoldShort | | (1) | -3 | 4 | -2 | -20 | 1.2,83 | 57 | | 19 | Jun/16 | 13 | 47.8 | 49.81 | 47.13(0.13) | 47.64(0.51) | 48.39(0.46) | 48.26 | 0.2 | | 7 | 31(1.2) | 50 | [3] | [18] | [-3] | 59 | 221 | CR | -0.1 | HoldShort | | (4) | 11 | 2 | -12 | -16 | 1.2,79 | 57 | | 20 | Jun/16 | 12 | 47.8 | 49.81 | 47.07(0.07) | 47.4(0.62) | 48.17(0.35) | 48.2 | 0.1 | | 7 | 29(1) | 50 | [2] | [16] | [2] | 68 | 259 | UT | 0 | OpenLong | | (3) | 8 | 10 | -7 | -8 | 1.3,85 | 57 | | | | |
| 21 | Jun/16 | 11 | 47.8 | 49.81 | 47.04(0.07) | 47.11(0.24) | 48(0.43) | 47.96 | 0.1 | | 7 | 28(0.7) | 40 | [2] | [13] | [-5] | 69 | 243 | CR | -0 | HoldShort | | (1) | 10 | -39 | 14 | 20 | 1.1,91 | 57 | | 22 | Jun/16 | 10 | 47.8 | 49.81 | 47.01(0.1) | 47(0.57) | 47.79(0.89) | 48.89 | 0.4 | | 7 | 28(2.6) | 50 | [2] | [28] | [20] | 95 | 535 | UT | 1.3 | OpenLong | | (4) | 21 | 10 | 22 | 20 | 2.2,90 | 57 | | 23 | Jun/16 | 9 | 47.8 | 49.81 | 46.97(0.05) | 46.73(0.5) | 47.37(1.01) | 48.65 | 0.3 | | 7 | 25(1.3) | 50 | [1] | [30] | [42] | 88 | 587 | UT | 1.7 | OpenLong? | | (1) | 23 | 66 | 31 | 20 | 2.2,83 | 57 | | 24 | Jun/15 | 15 | 47.67 | 49.77 | 46.94(-0.13) | 46.5(0.08) | 46.89(0.56) | 47.14 | -0.2 | | 8 | 24(-1.5) | 45 | [-3] | [13] | [5] | 28 | 340 | UR | 0.3 | SmallShort? | | (-3) | 13 | -10 | 17 | 20 | 0.3,70 | 56 | | 25 | Jun/15 | 14 | 47.67 | 49.77 | 47(-0.41) | 46.46(0.11) | 46.63(0.9) | 47.36 | -0.1 | | 8 | 25(-13.4) | 40 | [-9] | [19] | [20] | 29 | 761 | UR | 0.9 | SmallShort | | (-2) | 20 | 19 | 27 | 20 | 0.5,66 | 56 | | | | |
| 26 | Jun/15 | 13 | 47.67 | 49.77 | 47.19(-0.51) | 46.41(-0.13) | 46.22(0.05) | 46.93 | -0.2 | | 8 | 39(-11.2) | 5 | [-11] | [-3] | [14] | -4 | 500 | RG | 0.6 | Wait | | (-10) | 1 | 7 | 21 | 20 | -0.2,51 | 56 | | 27 | Jun/15 | 12 | 47.67 | 49.77 | 47.43(-0.49) | 46.47(-0.24) | 46.2(0.22) | 46.78 | -0.3 | | 8 | 50(-7.1) | 30 | [-11] | [-0] | [19] | -24 | 440 | UR | 0.4 | SmallShort | | (-11) | 5 | 22 | 20 | 20 | -0.4,36 | 56 | | 28 | Jun/15 | 11 | 47.67 | 49.77 | 47.66(-0.55) | 46.58(-0.07) | 46.1(-0.01) | 46.28 | -0.4 | | 8 | 57(-4.8) | 5 | [-12] | [-4] | [5] | -52 | 299 | RG | 0.1 | Wait | | (-12) | -0 | 22 | 3 | -20 | -0.8,18 | 56 | | 29 | Jun/15 | 10 | 47.67 | 49.77 | 47.92(-0.56) | 46.61(-0.29) | 46.1(-0.43) | 45.8 | -0.6 | | 8 | 62(-1.9) | 0 | [-12] | [-15] | [3] | -68 | 43 | RG | -0.2 | Wait | | (-12) | -10 | 22 | 4 | -20 | -1.1,10 | 56 | | 30 | Jun/15 | 9 | 47.67 | 49.77 | 48.19(-0.6) | 46.74(-0.48) | 46.3(-0.64) | 45.31 | -0.8 | | 8 | 64(0.5) | -35 | [-13] | [-22] | [-32] | -84 | -127 | DT | -0.5 | HoldShort? | | (-13) | -14 | -67 | -2 | -20 | -1.5,4 | 56 | | | | |
| 31 | Jun/12 | 15 | 47.44 | 49.75 | 48.48(-0.53) | 46.97(-0.11) | 46.6(-0.3) | 46.83 | -0.2 | | 9 | 63(1.4) | 5 | [-12] | [-10] | [9] | -61 | 148 | RG | 0.1 | Wait? | | (-10) | -7 | 25 | 3 | 0 | -0.8,9 | 60 | | 32 | Jun/12 | 14 | 47.44 | 49.75 | 48.74(-0.76) | 47.02(-0.38) | 46.74(-0.7) | 46.27 | -0.4 | | 9 | 62(-5.8) | -15 | [-17] | [-23] | [-4] | -79 | 113 | DT | -0.2 | HoldShort | | (-13) | -16 | -2 | -5 | -20 | -1.2,1 | 60 | | 33 | Jun/12 | 13 | 47.44 | 49.75 | 49.11(-0.74) | 47.2(-0.4) | 47.07(-0.1) | 46.32 | -0.3 | | 9 | 68(-3) | -15 | [-16] | [-10] | [-12] | -77 | 193 | DT | -0.3 | HoldShort | | (-16) | -2 | -20 | -5 | -20 | -1.2,3 | 60 | | 34 | Jun/12 | 12 | 47.44 | 49.75 | 49.48(-0.67) | 47.39(-0.32) | 47.12(-0.15) | 46.77 | -0.2 | | 9 | 71(-2.1) | 0 | [-15] | [-10] | [-2] | -71 | 126 | RG | -0.1 | Wait | | (-15) | -3 | -1 | -2 | -20 | -1.2,9 | 60 | | 35 | Jun/12 | 11 | 47.44 | 49.75 | 49.81(-0.64) | 47.54(-0.91) | 47.19(-0.3) | 46.8 | -0.2 | | 9 | 73(0) | -5 | [-14] | [-20] | [-2] | -64 | 4 | RG | -0.2 | Wait | | (-15) | -7 | -33 | 9 | 20 | -1.2,16 | 60 | | | | |
| 36 | Jun/12 | 10 | 47.44 | 49.75 | 50.13(-0.58) | 47.98(-0.86) | 47.33(0.06) | 47.55 | 0 | | 9 | 73(-0.7) | 15 | [-13] | [-11] | [6] | -63 | 123 | RG | 0.1 | Wait | | (-12) | 1 | -16 | 10 | 20 | -1.1,15 | 60 | | 37 | Jun/12 | 9 | 47.44 | 49.75 | 50.42(-0.5) | 48.39(-0.73) | 47.3(-0.05) | 47.92 | 0.1 | | 9 | 73(0.3) | 50 | [-11] | [-11] | [29] | -66 | 17 | RG | 0.3 | Wait? | | (-12) | -1 | 61 | 9 | 20 | -1,9 | 60 | | 38 | Jun/11 | 15 | 47.22 | 49.65 | 50.68(-0.63) | 48.75(-0.98) | 47.33(-0.7) | 46.55 | -0.2 | | 8 | 73(7.6) | -35 | [-14] | [-29] | [-17] | -92 | -327 | DT | -0.3 | OpenShort? | | (-14) | -16 | -25 | 3 | -20 | -1.7,1 | 58 | | 39 | Jun/11 | 14 | 47.22 | 49.65 | 51(-0.7) | 49.23(-0.82) | 47.66(-0.5) | 47.13 | -0 | | 8 | 65(2.2) | -35 | [-15] | [-22] | [-16] | -92 | -175 | DT | -0.2 | OpenShort | | (-13) | -11 | -17 | 4 | -20 | -1.7,1 | 58 | | 40 | Jun/11 | 13 | 47.22 | 49.65 | 51.36(-0.62) | 49.64(-0.72) | 47.9(-1.48) | 47.52 | 0.1 | | 8 | 63(3.2) | -35 | [-13] | [-42] | [-8] | -92 | -499 | DT | -0.2 | OpenShort | | (-15) | -31 | 6 | 6 | -20 | -1.7,1 | 58 | | | | |
| 41 | Jun/11 | 12 | 47.22 | 49.65 | 51.68(-0.67) | 50(-0.9) | 48.62(-1.75) | 47.38 | 0 | | 8 | 60(5.1) | -35 | [-14] | [-49] | [-23] | -100 | -593 | DT | -0.6 | HoldShort | | (-14) | -37 | -28 | 6 | -20 | -2,0 | 58 | | 42 | Jun/11 | 11 | 47.22 | 49.65 | 52.03(-0.57) | 50.45(-1.14) | 49.49(-1.35) | 48.04 | 0.2 | | 8 | 55(5.2) | -35 | [-12] | [-43] | [-12] | -103 | -533 | DT | -0.8 | HoldShort | | (-13) | -28 | -8 | -8 | -20 | -2.1,0 | 58 | | 43 | Jun/11 | 10 | 47.22 | 49.65 | 52.33(-0.55) | 51.03(-1.03) | 50.17(-1.24) | 48.24 | 0.3 | | 8 | 50(6.8) | -35 | [-12] | [-39] | [-17] | -110 | -534 | DT | -1.1 | HoldShort | | (-12) | -26 | -2 | -14 | -20 | -2.4,0 | 58 | | 44 | Jun/11 | 9 | 47.22 | 49.65 | 52.62(-0.57) | 51.56(-1.01) | 50.8(-1.12) | 48.3 | 0.3 | | 8 | 43(9.3) | -35 | [-12] | [-37] | [-59] | -117 | -526 | DT | -1.7 | HoldShort? | | (-12) | -24 | -115 | -12 | -20 | -2.9,6 | 58 | | 45 | Jun/10 | 15 | 47.04 | 49.63 | 52.92(-0.35) | 52.08(-0.39) | 51.37(-0.01) | 51.15 | 1.1 | | 11 | 34(1.6) | 0 | [-7] | [-4] | [-11] | -79 | 28 | RG | -0.2 | Wait? | | (-7) | -0 | -22 | 4 | -20 | -1.5,9 | 67 | | | | |
| 46 | Jun/10 | 14 | 47.04 | 49.63 | 53.11(-0.1) | 52.28(-0.32) | 51.38(-0.08) | 51.71 | 1.3 | | 11 | 32(1.2) | 50 | [-2] | [-4] | [5] | -68 | -173 | RG | 0.3 | Wait | | (-6) | -2 | 11 | 12 | -12 | -1.2,12 | 67 | | 47 | Jun/10 | 13 | 47.04 | 49.63 | 53.16(-0.16) | 52.45(-0.29) | 51.42(-0.91) | 51.44 | 1.2 | | 11 | 31(1.9) | 20 | [-3] | [-22] | [-4] | -82 | -393 | RG | 0 | Wait | | (-3) | -20 | 1 | 7 | -20 | -1.5,6 | 67 | | 48 | Jun/10 | 12 | 47.04 | 49.63 | 53.24(-0.16) | 52.6(-0.32) | 51.89(-0.82) | 51.41 | 1.2 | | 11 | 29(2.3) | 10 | [-3] | [-20] | [-10] | -90 | -388 | RG | -0.5 | Wait | | (-3) | -18 | 10 | -30 | -20 | -1.7,3 | 67 | | 49 | Jun/10 | 11 | 47.04 | 49.63 | 53.32(-0.18) | 52.77(-0.59) | 52.32(-0.9) | 51.16 | 1.1 | | 11 | 27(3.5) | 10 | [-4] | [-25] | [-13] | -105 | -458 | RG | -1.2 | SmallLong | | (-4) | -19 | 0 | -35 | -20 | -2.2,0 | 67 | | 50 | Jun/10 | 10 | 47.04 | 49.63 | 53.42(-0.17) | 53.08(-0.53) | 52.79(-0.74) | 51.16 | 1.1 | | 11 | 23(4.6) | 5 | [-4] | [-21] | [-27] | -102 | -435 | RG | -1.9 | SmallLong | | (-4) | -16 | -31 | -34 | -20 | -2.7,16 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|