|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $96.9700 One month high (close): $103.9200
XLV Daily Change: 0.96% Daily StdDev 2.34% XLV EMA_5_Trend: 0.64% 10Minute StdDev: $0.4545
Latest Price : $100.75(0.96%) | Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 100.9 | 100.22 | 100.27(0.03) | 100.09(0.06) | 100.4(0.19) | 100.87 | -0 | | -2 | 24(1.1) | 15 | [1] | [9] | [12] | 77 | 83 | UT | 1 | OpenLong | | (0) | 8 | -1 | 51 | 20 | 1.3,94 | 46 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 100.9(daily_ema_20 0.03%)
Down Forces: 100.22(daily_ema_10 -0.64%)
Support Levels: 100.27(weak_hourly_sma_20 -0.59%) 100.09(weak_hourly_sma_10 -0.77%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 100.9 | 100.22 | 100.24(0.05) | 100.03(0.03) | 100.21(0.22) | 100.9 | 0 | | -2 | 23(0.7) | 15 | [2] | [10] | [10] | 53 | 80 | UT | 1.6 | OpenLong | | (1) | 9 | -3 | 39 | 20 | 1.5,65 | 46 | | 3 | Jun/19 | 9 | 100.9 | 100.22 | 100.19(0.04) | 100(0.02) | 99.99(0.24) | 101.01 | 0.1 | | -2 | 22(2.3) | 35 | [2] | [11] | [24] | 35 | 109 | UT | 2.4 | OpenLong? | | (2) | 10 | 46 | 22 | 20 | 1.9,37 | 46 | | 4 | Jun/18 | 15 | 100.85 | 100.43 | 100.15(-0.02) | 99.98(-0.09) | 99.99(-0) | 99.55 | -0.7 | | -2 | 20(1.4) | -10 | [-1] | [-3] | [-5] | -76 | -31 | DT | -0.5 | OpenShort? | | (-1) | 0 | -4 | -12 | -15 | -1.6,14 | 40 | | 5 | Jun/18 | 14 | 100.85 | 100.43 | 100.17(0.11) | 100.07(-0.06) | 99.75(-0.02) | 99.68 | -0.6 | | -2 | 18(-15.9) | 25 | [5] | [-1] | [-4] | -64 | -208 | DR | -0.2 | OpenShort | | (-0) | -1 | -7 | -7 | -11 | -1.4,21 | 40 | | | | |
| 6 | Jun/18 | 13 | 100.85 | 100.43 | 100.06(0.1) | 100.13(-0.04) | 99.77(-0.08) | 99.91 | -0.5 | | -2 | 34(-7.4) | 15 | [4] | [-4] | [0] | -31 | -175 | RG | 0.2 | Wait | | (4) | -3 | 3 | -2 | -5 | -0.2,24 | 40 | | 7 | Jun/18 | 12 | 100.85 | 100.43 | 99.96(0.13) | 100.17(-0.07) | 99.85(-0.16) | 99.82 | -0.5 | | -2 | 42(-10) | 10 | [6] | [-7] | [-4] | -41 | -243 | DR | -0 | OpenShort | | (3) | -7 | 0 | -19 | -12 | -0.2,14 | 40 | | 8 | Jun/18 | 11 | 100.85 | 100.43 | 99.83(0.14) | 100.24(-0.02) | 100.01(-0.2) | 99.81 | -0.5 | | -2 | 52(-8.6) | 10 | [6] | [-8] | [-4] | -42 | -258 | DR | -0.2 | OpenShort | | (4) | -9 | 8 | -30 | -20 | -0,8 | 40 | | 9 | Jun/18 | 10 | 100.85 | 100.43 | 99.69(0.15) | 100.26(-0.1) | 100.21(-0.18) | 99.54 | -0.7 | | -2 | 60(-9) | 5 | [6] | [-9] | [-10] | -24 | -288 | DR | -0.6 | OpenShort | | (4) | -8 | -8 | -31 | -20 | -0.1,29 | 40 | | 10 | Jun/18 | 9 | 100.85 | 100.43 | 99.54(0.18) | 100.36(-0.09) | 100.39(-0.1) | 99.79 | -0.5 | | -2 | 69(-9.8) | 10 | [8] | [-5] | [-10] | 16 | -251 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | -19 | -20 | 0.2,61 | 40 | | | | |
| 11 | Jun/17 | 15 | 100.87 | 100.6 | 99.36(0.22) | 100.45(-0.01) | 100.49(-0.01) | 100.28 | -0.3 | | -1 | 79(-8.2) | 25 | [9] | [1] | [-5] | 47 | -214 | CR | -0.1 | HoldShort? | | (7) | -0 | -11 | -7 | -6 | 0.6,82 | 46 | | 12 | Jun/17 | 14 | 100.87 | 100.6 | 99.14(0.17) | 100.46(0.09) | 100.5(0.03) | 100.64 | -0.1 | | -1 | 87(-0.6) | 10 | [7] | [4] | [-2] | 70 | -70 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | 1 | -7 | 0.9,97 | 46 | | 13 | Jun/17 | 13 | 100.87 | 100.6 | 98.97(0.22) | 100.37(0.06) | 100.47(0.15) | 100.78 | -0 | | -1 | 88(-1.3) | 35 | [9] | [9] | [5] | 73 | -66 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | 1 | 16 | 1.1,95 | 46 | | 14 | Jun/17 | 12 | 100.87 | 100.6 | 98.76(0.19) | 100.31(0.05) | 100.32(-0.02) | 100.47 | -0.2 | | -1 | 89(-0.2) | 15 | [8] | [2] | [1] | 68 | -92 | UT | 0.1 | OpenLong | | (7) | -1 | 5 | -3 | 0 | 1,93 | 46 | | 15 | Jun/17 | 11 | 100.87 | 100.6 | 98.57(0.12) | 100.26(0.28) | 100.34(-0.07) | 100.3 | -0.3 | | -1 | 89(2.1) | -10 | [5] | [4] | [-5] | 68 | -4 | CR | -0 | HoldShort | | (6) | -3 | -1 | -2 | -20 | 1,93 | 46 | | | | |
| 16 | Jun/17 | 10 | 100.87 | 100.6 | 98.45(0.14) | 99.98(0.24) | 100.34(-0) | 100.32 | -0.3 | | -1 | 87(2.3) | -5 | [6] | [6] | [-5] | 70 | 3 | CR | -0.1 | HoldShort | | (4) | 0 | -5 | -6 | -20 | 1.1,92 | 46 | | 17 | Jun/17 | 9 | 100.87 | 100.6 | 98.32(0.1) | 99.74(0.32) | 100.41(0.14) | 100.47 | -0.2 | | -1 | 85(3.8) | 5 | [4] | [13] | [2] | 77 | 130 | RG | 0 | Wait? | | (5) | 6 | 13 | -5 | -16 | 1.3,94 | 46 | | 18 | Jun/16 | 15 | 100.88 | 100.82 | 98.22(0.06) | 99.42(0.31) | 100.27(-0.03) | 100.05 | -0.4 | | -1 | 81(2.4) | -20 | [3] | [5] | [-7] | 75 | 99 | CR | -0.1 | HoldShort? | | (2) | -1 | -15 | -6 | -14 | 1.2,95 | 51 | | 19 | Jun/16 | 14 | 100.88 | 100.82 | 98.17(0.18) | 99.12(0.4) | 100.3(0.12) | 100.55 | -0.2 | | -1 | 79(4.4) | 20 | [7] | [14] | [0] | 87 | 46 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | -1 | 17 | 1.5,99 | 51 | | 20 | Jun/16 | 13 | 100.88 | 100.82 | 97.99(0.16) | 98.72(0.46) | 100.18(0.62) | 100.65 | -0.1 | | -1 | 74(6.6) | 45 | [6] | [35] | [6] | 91 | 264 | UT | 0.3 | OpenLong | | (6) | 25 | 9 | -1 | 20 | 1.8,96 | 51 | | | | |
| 21 | Jun/16 | 12 | 100.88 | 100.82 | 97.83(0.13) | 98.27(0.46) | 99.56(0.49) | 100.35 | -0.3 | | -1 | 68(6.7) | 40 | [5] | [29] | [11] | 94 | 250 | UT | 0.6 | OpenLong | | (5) | 20 | 19 | 4 | 20 | 1.9,96 | 51 | | 22 | Jun/16 | 11 | 100.88 | 100.82 | 97.71(0.07) | 97.82(0.26) | 99.07(0.51) | 99.75 | -0.6 | | -1 | 61(4.3) | 20 | [3] | [26] | [7] | 89 | 284 | UT | 0.6 | OpenLong | | (3) | 20 | -14 | 29 | 20 | 1.7,96 | 51 | | 23 | Jun/16 | 10 | 100.88 | 100.82 | 97.64(0.05) | 97.57(0.38) | 98.56(0.64) | 100.21 | -0.3 | | -1 | 57(4.7) | 30 | [2] | [33] | [16] | 93 | 402 | UT | 1.5 | OpenLong | | (3) | 26 | 8 | 30 | 20 | 2.3,85 | 51 | | 24 | Jun/16 | 9 | 100.88 | 100.82 | 97.59(-0.01) | 97.2(0.32) | 97.93(0.69) | 99.96 | -0.5 | | -1 | 52(-0.7) | 20 | [-0] | [33] | [42] | 82 | 476 | UR | 2 | SmallShort? | | (1) | 28 | 77 | 37 | 20 | 2.3,74 | 51 | | 25 | Jun/15 | 15 | 100.93 | 101.04 | 97.6(-0.17) | 96.89(-0.03) | 97.26(0.3) | 97.54 | -1.7 | | -1 | 53(-11.9) | -30 | [-7] | [9] | [3] | 3 | 307 | UR | 0.3 | SmallShort? | | (-4) | 12 | -12 | 16 | 20 | -0.1,55 | 48 | | | | |
| 26 | Jun/15 | 14 | 100.93 | 101.04 | 97.77(-0.26) | 96.92(0.03) | 96.97(0.41) | 97.92 | -1.5 | | -1 | 65(-22.6) | -20 | [-9] | [12] | [16] | 2 | 440 | UR | 0.8 | SmallShort | | (-5) | 15 | 23 | 22 | 20 | 0.1,49 | 48 | | 27 | Jun/15 | 13 | 100.93 | 101.04 | 98.02(-0.31) | 96.89(-0.14) | 96.57(-0.01) | 97.2 | -1.9 | | -1 | 87(-16.4) | -40 | [-11] | [-7] | [8] | -30 | 275 | DP | 0.4 | OpenShort | | (-10) | -0 | 6 | 15 | 20 | -0.5,33 | 48 | | 28 | Jun/15 | 12 | 100.93 | 101.04 | 98.32(-0.31) | 97.03(-0.19) | 96.58(0.11) | 97.03 | -2 | | -1 | 104(-11.4) | -20 | [-11] | [-3] | [10] | -45 | 261 | DP | 0.2 | OpenShort | | (-10) | 4 | 13 | 12 | 20 | -0.6,20 | 48 | | 29 | Jun/15 | 11 | 100.93 | 101.04 | 98.62(-0.32) | 97.22(-0.05) | 96.48(-0.04) | 96.61 | -2.2 | | -1 | 115(-6.6) | -35 | [-11] | [-6] | [3] | -64 | 159 | DP | 0.1 | OpenShort | | (-11) | -1 | 17 | 2 | -20 | -0.9,9 | 48 | | 30 | Jun/15 | 10 | 100.93 | 101.04 | 98.94(-0.32) | 97.27(-0.13) | 96.52(-0.37) | 96.09 | -2.5 | | -1 | 122(-1.7) | -50 | [-11] | [-19] | [-2] | -75 | -28 | DT | -0.2 | HoldShort | | (-11) | -13 | 6 | 2 | -20 | -1.2,5 | 48 | | | | |
| 31 | Jun/15 | 9 | 100.93 | 101.04 | 99.26(-0.35) | 97.4(-0.2) | 96.87(-0.35) | 95.92 | -2.6 | | -1 | 123(0.6) | -50 | [-13] | [-20] | [-19] | -81 | -36 | DT | -0.4 | HoldShort? | | (-11) | -13 | -42 | -1 | -20 | -1.4,4 | 48 | | 32 | Jun/12 | 15 | 101.08 | 101.49 | 99.61(-0.29) | 97.59(-0.12) | 97.21(-0.27) | 97.24 | -2.1 | | -1 | 123(-11.6) | -35 | [-10] | [-16] | [7] | -70 | 18 | DP | 0 | OpenShort? | | (-9) | -10 | 23 | -2 | -5 | -1,5 | 47 | | 33 | Jun/12 | 14 | 101.08 | 101.49 | 99.9(-0.33) | 97.7(-0.29) | 97.48(-0.49) | 96.53 | -2.5 | | -1 | 134(1.6) | -50 | [-11] | [-26] | [-6] | -81 | -111 | DT | -0.4 | OpenShort | | (-11) | -17 | -9 | -6 | -20 | -1.4,4 | 47 | | 34 | Jun/12 | 13 | 101.08 | 101.49 | 100.23(-0.33) | 97.98(-0.33) | 97.96(-0.06) | 96.81 | -2.3 | | -1 | 133(2.4) | -50 | [-11] | [-12] | [-13] | -78 | 9 | DT | -0.5 | OpenShort | | (-10) | -2 | -33 | -6 | -10 | -1.4,7 | 47 | | 35 | Jun/12 | 12 | 101.08 | 101.49 | 100.56(-0.29) | 98.31(-0.31) | 98.02(0.1) | 97.87 | -1.8 | | -1 | 130(-0.3) | -30 | [-10] | [-6] | [6] | -63 | 79 | DP | -0.1 | OpenShort | | (-9) | 3 | 9 | 2 | 20 | -1.1,15 | 47 | | | | |
| 36 | Jun/12 | 11 | 101.08 | 101.49 | 100.85(-0.29) | 98.61(-0.55) | 97.92(-0.06) | 97.59 | -1.9 | | -1 | 131(2.8) | -50 | [-10] | [-15] | [-5] | -64 | -16 | DT | -0.1 | OpenShort | | (-10) | -2 | -31 | 12 | 20 | -1.4,21 | 47 | | 37 | Jun/12 | 10 | 101.08 | 101.49 | 101.15(-0.25) | 99.16(-0.46) | 97.98(0.05) | 98.59 | -1.4 | | -1 | 128(0.6) | -25 | [-9] | [-10] | [4] | -60 | 41 | DP | 0.3 | OpenShort | | (-8) | 2 | -10 | 15 | 20 | -1.1,18 | 47 | | 38 | Jun/12 | 9 | 101.08 | 101.49 | 101.41(-0.23) | 99.62(-0.41) | 97.93(-0.08) | 98.92 | -1.2 | | -1 | 127(1.3) | 10 | [-8] | [-13] | [25] | -68 | -17 | RG | 0.4 | Wait? | | (-8) | -3 | 58 | 14 | 20 | -1.1,10 | 47 | | 39 | Jun/11 | 15 | 101.21 | 102.07 | 101.65(-0.32) | 100.03(-0.57) | 98.01(-0.6) | 97.11 | -2.4 | | 0 | 126(1.8) | -50 | [-11] | [-34] | [-9] | -100 | -259 | DT | -0.4 | HoldShort? | | (-10) | -21 | -9 | 6 | -20 | -2,0 | 46 | | 40 | Jun/11 | 14 | 101.21 | 102.07 | 101.98(-0.31) | 100.61(-0.51) | 98.6(-0.71) | 97.4 | -2.3 | | 0 | 124(15) | -50 | [-10] | [-35] | [-14] | -105 | -311 | DT | -0.6 | HoldShort | | (-10) | -23 | -15 | 6 | -20 | -2.2,0 | 46 | | | | |
| 41 | Jun/11 | 13 | 101.21 | 102.07 | 102.29(-0.3) | 101.13(-0.48) | 99.31(-1.02) | 97.87 | -2 | | 0 | 109(16.4) | -50 | [-10] | [-45] | [-14] | -110 | -385 | DT | -0.8 | HoldShort | | (-9) | -33 | -15 | 3 | -20 | -2.4,0 | 46 | | 42 | Jun/11 | 12 | 101.21 | 102.07 | 102.59(-0.26) | 101.62(-0.47) | 100.34(-0.95) | 98.34 | -1.7 | | 0 | 93(19.5) | -50 | [-8] | [-42] | [-21] | -118 | -387 | DT | -1.3 | HoldShort | | (-9) | -31 | -30 | -2 | -20 | -2.7,0 | 46 | | 43 | Jun/11 | 11 | 101.21 | 102.07 | 102.86(-0.19) | 102.1(-0.38) | 101.3(-0.75) | 99.3 | -1.1 | | 0 | 73(18.1) | -50 | [-6] | [-33] | [-22] | -123 | -347 | DT | -1.6 | HoldShort | | (-7) | -24 | -24 | -30 | -20 | -2.9,0 | 46 | | 44 | Jun/11 | 10 | 101.21 | 102.07 | 103.06(-0.17) | 102.49(-0.32) | 102.06(-0.54) | 100.08 | -0.7 | | 0 | 55(17.6) | -50 | [-6] | [-25] | [-21] | -118 | -255 | DT | -2.1 | HoldShort | | (-5) | -18 | -27 | -30 | -20 | -3.2,12 | 46 | | 45 | Jun/11 | 9 | 101.21 | 102.07 | 103.23(-0.12) | 102.81(-0.26) | 102.62(-0.32) | 100.95 | -0.2 | | 0 | 37(16.5) | -45 | [-4] | [-17] | [-30] | -113 | -178 | DT | -2.6 | HoldShort? | | (-4) | -10 | -63 | -21 | -20 | -3.6,27 | 46 | | | | |
| 46 | Jun/10 | 15 | 101.32 | 102.62 | 103.23(-0) | 103.08(-0.06) | 102.95(0.05) | 103.03 | 1.1 | | 4 | 21(-2.1) | 40 | [0] | [1] | [2] | -33 | -17 | UR | 0.2 | SmallShort? | | (-1) | 2 | -4 | 16 | 6 | -0.9,40 | 62 | | 47 | Jun/10 | 14 | 101.32 | 102.62 | 103.35(-0.01) | 103.14(-0.06) | 102.95(0) | 103.17 | 1.2 | | 4 | 23(0.1) | 30 | [-0] | [-0] | [7] | -28 | -10 | UR | 0.8 | SmallShort | | (0) | 0 | 3 | 28 | 15 | -0.5,35 | 62 | | 48 | Jun/10 | 13 | 101.32 | 102.62 | 103.37(-0.02) | 103.2(-0.06) | 102.9(-0.01) | 103.08 | 1.2 | | 4 | 23(0.1) | 30 | [-1] | [-1] | [-0] | -50 | -11 | RG | 0.5 | Wait | | (-0) | -0 | 7 | -17 | 6 | -0.8,20 | 62 | | 49 | Jun/10 | 12 | 101.32 | 102.62 | 103.39(-0.04) | 103.26(-0.09) | 102.91(-0.1) | 102.86 | 1 | | 4 | 23(1.2) | 15 | [-1] | [-5] | [-3] | -81 | -34 | RG | -0.1 | Wait | | (-1) | -3 | 8 | -27 | -10 | -1.5,7 | 62 | | 50 | Jun/10 | 11 | 101.32 | 102.62 | 103.43(-0.04) | 103.35(-0.11) | 103.01(-0.2) | 102.6 | 0.8 | | 4 | 22(4.1) | 15 | [-1] | [-8] | [-10] | -111 | -93 | RG | -1.3 | SmallLong | | (-2) | -7 | -6 | -37 | -20 | -2.5,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|