XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $31.8600 One month high (close): $37.8600

XLRE Daily Change: -1.01% Daily StdDev 3.26% XLRE EMA_5_Trend: -0.11% 10Minute StdDev: $0.3927

Latest Price : $35.35(-1.01%)

Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	35.66	36.15	36.14(-0.12)	35.8(-0.21)	35.75(0.03)	35.71	0	4	30(-0.1)	10	[-4]	[-4]	[-1]	-67	50	RG	-0.1	Wait	(-3)	1	-9	2	20	-1.2,13	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.8(hourly_sma_10 0.25%) 36.14(hourly_sma_20 1.2%) 36.15(weak_daily_ema_10 1.23%)

2	Jun/19	9	35.66	36.15	36.18(-0.14)	35.88(-0.16)	35.74(0.07)	35.85	0.2	4	30(-1.1)	25	[-4]	[-2]	[8]	-57	120	RG	0.3	Wait?	(-3)	2	11	8	20	-0.9,16	52
3	Jun/18	15	35.51	36.32	36.23(-0.18)	35.94(-0.18)	35.72(-0.05)	35.68	0.1	7	31(4.2)	10	[-6]	[-5]	[-2]	-74	73	RG	-0.1	Wait?	(-4)	-2	-8	6	-6	-1.4,11	57
4	Jun/18	14	35.51	36.32	36.29(-0.01)	36.01(-0.12)	35.74(0.01)	35.8	0.2	7	27(-0.2)	45	[-0]	[-1]	[1]	-73	-122	RG	0.2	Wait	(-4)	0	5	4	-11	-1.3,10	57
5	Jun/18	13	35.51	36.32	36.29(-0.03)	36.05(-0.18)	35.74(-0.3)	35.73	0.2	7	27(0.6)	30	[-1]	[-12]	[-1]	-81	-211	RG	-0	Wait	(0)	-9	6	-4	-20	-1.4,4	57

6	Jun/18	12	35.51	36.32	36.29(0)	36.12(-0.23)	35.85(-0.46)	35.63	0.1	7	26(-0.1)	15	[0]	[-17]	[-8]	-93	-333	DR	-0.6	HoldShort	(-1)	-14	-7	-17	-20	-1.7,0	57
7	Jun/18	11	35.51	36.32	36.3(0.03)	36.2(-0.23)	36.01(-0.42)	35.74	0.2	7	27(-1.1)	25	[1]	[-16]	[-8]	-85	-329	DR	-0.7	HoldShort	(1)	-13	-3	-26	-20	-1.4,0	57
8	Jun/18	10	35.51	36.32	36.29(0.06)	36.28(-0.23)	36.16(-0.31)	35.78	0.2	7	28(-2.2)	30	[2]	[-12]	[-10]	-68	-323	DR	-0.9	OpenShort	(1)	-10	-1	-30	-20	-1.3,15	57
9	Jun/18	9	35.51	36.32	36.27(0.08)	36.37(-0.2)	36.27(-0.28)	35.8	0.2	7	30(-3)	20	[3]	[-11]	[-18]	-43	-335	DR	-1.1	OpenShort?	(1)	-9	-30	-22	-20	-1.1,35	57
10	Jun/17	15	35.35	36.33	36.24(0.17)	36.44(-0.1)	36.37(-0.05)	36.28	0.6	8	33(-0.9)	50	[5]	[-1]	[-6]	-7	-235	DR	-0.2	OpenShort?	(4)	-2	-12	-10	-8	0.1,41	58

11	Jun/17	14	35.35	36.33	36.18(0.16)	36.48(-0.03)	36.39(-0.01)	36.47	0.7	8	34(-1.7)	50	[5]	[1]	[-1]	23	-130	CR	0.1	HoldShort	(4)	-0	0	-1	-6	0.5,60	58
12	Jun/17	13	35.35	36.33	36.12(0.19)	36.49(-0.09)	36.39(-0.04)	36.47	0.7	8	35(-2.2)	50	[6]	[-1]	[4]	23	-158	RG	0.1	Wait	(4)	-1	8	-5	20	0.6,58	58
13	Jun/17	12	35.35	36.33	36.05(0.18)	36.52(-0.18)	36.4(-0.16)	36.35	0.6	8	38(-2.4)	50	[5]	[-6]	[-0]	22	-204	RG	-0.1	Wait	(4)	-5	4	-9	-3	0.5,59	58
14	Jun/17	11	35.35	36.33	35.98(0.14)	36.58(0.14)	36.46(-0.16)	36.28	0.6	8	40(-1.1)	35	[4]	[-1]	[-11]	27	-152	DR	-0.3	OpenShort	(4)	-5	-5	-10	-20	0.5,64	58
15	Jun/17	10	35.35	36.33	35.93(0.2)	36.53(0.13)	36.52(-0.12)	36.36	0.6	8	41(-1.4)	50	[6]	[0]	[-8]	37	-177	DR	-0.2	OpenShort	(4)	-4	-9	-9	-20	0.6,72	58

16	Jun/17	9	35.35	36.33	35.86(0.19)	36.48(0.24)	36.56(-0.07)	36.51	0.7	8	43(-0.1)	50	[6]	[3]	[-5]	50	-87	CR	-0.1	HoldShort?	(5)	-2	-1	-6	-20	0.9,77	58
17	Jun/16	15	35.15	36.36	35.79(0.16)	36.39(0.26)	36.59(-0.14)	36.52	0.8	10	43(4.4)	50	[5]	[2]	[-6]	58	-49	CR	-0.1	HoldShort?	(5)	-4	-6	-6	-20	1.1,80	62
18	Jun/16	14	35.15	36.36	35.73(0.29)	36.3(0.35)	36.64(-0.19)	36.61	0.8	10	38(-0.9)	50	[8]	[3]	[-1]	65	-178	CR	-0	HoldShort	(4)	-6	1	-7	3	1.3,82	62
19	Jun/16	13	35.15	36.36	35.63(0.28)	36.17(0.36)	36.71(0.46)	36.59	0.8	10	39(0.2)	50	[8]	[21]	[-3]	67	60	CR	-0.2	HoldShort	(7)	13	-1	-11	-8	1.4,82	62
20	Jun/16	12	35.15	36.36	35.53(0.26)	36.04(0.43)	36.54(0.39)	36.6	0.8	10	39(1.5)	50	[8]	[20]	[-1]	75	94	CR	0.1	HoldShort	(7)	11	-1	-17	20	1.6,85	62

21	Jun/16	11	35.15	36.36	35.44(0.27)	35.88(0.36)	36.4(0.55)	36.62	0.8	10	37(2.5)	50	[8]	[24]	[1]	86	164	UT	0.3	OpenLong	(6)	16	-11	-1	20	1.8,91	62
22	Jun/16	10	35.15	36.36	35.35(0.29)	35.75(0.47)	36.2(0.69)	36.79	0.9	10	35(4.9)	50	[8]	[30]	[4]	101	261	TP	1	OpenShort	(7)	20	-11	-1	20	2.3,93	62
23	Jun/16	9	35.15	36.36	35.25(0.29)	35.58(0.55)	35.95(0.88)	36.97	1	10	30(9.9)	50	[8]	[36]	[43]	126	402	UT	1.9	HoldLong?	(7)	26	79	18	20	3.2,96	62
24	Jun/15	15	34.94	36.26	35.15(0.02)	35.38(0.14)	35.64(0.29)	35.74	0.4	9	20(1.1)	45	[1]	[11]	[1]	88	236	UT	0.3	OpenLong?	(3)	8	-10	10	20	1.7,95	63
25	Jun/15	14	34.94	36.26	35.14(-0.16)	35.33(0.26)	35.54(0.48)	35.89	0.5	9	19(-8.6)	50	[-4]	[15]	[14]	105	516	UR	1	SmallShort	(1)	12	17	24	20	2.2,100	63

26	Jun/15	13	34.94	36.26	35.19(-0.21)	35.24(0.15)	35.37(0.18)	35.62	0.4	9	28(-7.2)	25	[-5]	[6]	[8]	73	400	UR	0.5	SmallShort	(-5)	5	5	24	20	0.9,100	63
27	Jun/15	12	34.94	36.26	35.26(-0.19)	35.19(0.07)	35.31(0.28)	35.55	0.3	9	35(-4.8)	50	[-5]	[7]	[14]	59	368	UR	0.4	SmallShort	(-5)	7	10	28	20	0.5,96	63
28	Jun/15	11	34.94	36.26	35.33(-0.2)	35.17(0.25)	35.21(0.22)	35.39	0.2	9	40(-4)	35	[-5]	[8]	[5]	32	300	UR	0.3	SmallShort	(-5)	6	10	17	-9	0.1,79	63
29	Jun/15	10	34.94	36.26	35.4(-0.21)	35.08(0.17)	35.13(0.02)	35.24	0.2	9	44(-2.7)	30	[-5]	[2]	[5]	2	186	UR	0.1	SmallShort	(-5)	1	12	15	-14	-0.2,57	63
30	Jun/15	9	34.94	36.26	35.47(-0.24)	35.02(0.09)	35.12(0.04)	35.05	0.1	9	46(-1.9)	20	[-6]	[1]	[-5]	-24	155	RG	-0.1	Wait?	(-6)	1	-16	8	-6	-0.5,39	63

31	Jun/12	15	34.71	36.21	35.56(-0.23)	34.99(0.15)	35.11(0.11)	35.3	0.3	9	48(1.4)	35	[-6]	[4]	[8]	-20	214	UR	0.2	SmallShort?	(-5)	3	14	8	20	-0.3,38	66
32	Jun/12	14	34.71	36.21	35.64(-0.34)	34.94(0.08)	35.07(-0.15)	35.08	0.2	9	47(-3.4)	20	[-8]	[-4]	[3]	-42	159	RG	0	Wait	(-6)	-4	6	2	9	-0.6,23	66
33	Jun/12	13	34.71	36.21	35.76(-0.34)	34.91(-0.02)	35.12(0.26)	34.99	0.1	9	50(-2.4)	15	[-8]	[5]	[-3]	-49	208	RG	-0.1	Wait	(-8)	6	-13	2	14	-0.8,21	66
34	Jun/12	12	34.71	36.21	35.88(-0.33)	34.92(-0.1)	35.03(0.32)	35.19	0.2	9	53(-2.3)	45	[-8]	[5]	[13]	-45	243	UR	0.2	SmallShort	(-8)	8	14	5	20	-0.7,23	66
35	Jun/12	11	34.71	36.21	36(-0.33)	34.95(-0.57)	34.92(0.14)	34.97	0.1	9	55(-0.6)	30	[-8]	[-5]	[9]	-48	99	RG	0	Wait	(-9)	3	-10	14	20	-0.9,25	66

36	Jun/12	10	34.71	36.21	36.12(-0.31)	35.15(-0.53)	34.87(0.18)	35.12	0.2	9	56(-0.4)	25	[-8]	[-3]	[6]	-54	96	RG	0.2	Wait	(-7)	4	-14	14	20	-0.9,19	66
37	Jun/12	9	34.71	36.21	36.23(-0.28)	35.34(-0.42)	34.81(0.31)	35.34	0.3	9	56(-0.2)	50	[-7]	[2]	[27]	-59	130	UR	0.5	SmallShort?	(-7)	8	53	13	20	-0.8,11	66
38	Jun/11	15	34.5	36.15	36.33(-0.38)	35.49(-0.64)	34.7(-0.29)	34.54	0	9	56(6.5)	-5	[-9]	[-17]	[-5]	-90	-162	RG	-0.1	Wait?	(-9)	-7	-6	4	-20	-1.6,0	66
39	Jun/11	14	34.5	36.15	36.47(-0.42)	35.72(-0.58)	34.8(-0.55)	34.63	0.1	9	50(2.7)	-15	[-10]	[-22]	[-9]	-95	-212	DT	-0.2	OpenShort	(-9)	-13	-7	7	-20	-1.8,0	66
40	Jun/11	13	34.5	36.15	36.62(-0.41)	35.93(-0.54)	34.99(-1.25)	34.74	0.1	9	47(3.4)	-30	[-10]	[-38]	[-10]	-98	-409	DT	-0.3	OpenShort	(-9)	-29	-4	6	-20	-1.9,0	66

41	Jun/11	12	34.5	36.15	36.77(-0.4)	36.12(-0.63)	35.43(-1.23)	34.8	0.1	9	44(4.7)	-30	[-9]	[-39]	[-10]	-103	-444	DT	-0.7	HoldShort	(-10)	-29	-1	3	-20	-2.1,0	66
42	Jun/11	11	34.5	36.15	36.92(-0.37)	36.35(-0.71)	35.87(-1.12)	34.82	0.2	9	39(6.9)	-25	[-9]	[-37]	[-19]	-115	-474	DT	-1.3	HoldShort	(-9)	-26	-13	-21	-20	-2.6,0	66
43	Jun/11	10	34.5	36.15	37.06(-0.35)	36.61(-0.65)	36.28(-0.98)	35.02	0.2	9	32(8.2)	-25	[-8]	[-33]	[-29]	-117	-441	DT	-1.9	HoldShort	(-8)	-23	-37	-20	-20	-3,8	66
44	Jun/11	9	34.5	36.15	37.19(-0.26)	36.85(-0.52)	36.64(-0.61)	35.59	0.5	9	24(7.5)	-10	[-6]	[-22]	[-41]	-113	-321	DT	-2.1	HoldShort?	(-7)	-14	-84	-12	-20	-3.2,17	66
45	Jun/10	15	34.35	36.22	37.29(-0.07)	37.04(-0.13)	36.87(0.14)	36.94	1.2	12	16(1.2)	45	[-2]	[3]	[1]	-52	15	UR	0.2	SmallShort?	(-2)	3	-3	10	3	-1,23	78

46	Jun/10	14	34.35	36.22	37.31(-0.02)	37.09(-0.1)	36.82(-0.02)	36.98	1.2	12	15(0)	50	[-1]	[-0]	[5]	-57	-73	UR	0.5	SmallShort	(-1)	-1	8	14	5	-1,18	78
47	Jun/10	13	34.35	36.22	37.32(-0.02)	37.13(-0.13)	36.83(-0.31)	36.85	1.1	12	15(0.6)	50	[-1]	[-7]	[-1]	-76	-187	RG	0.1	Wait	(-1)	-7	1	5	-20	-1.4,9	78
48	Jun/10	12	34.35	36.22	37.33(-0.03)	37.18(-0.09)	36.94(-0.33)	36.84	1.1	12	14(0.7)	45	[-1]	[-7]	[-4]	-83	-187	RG	-0.3	Wait	(-1)	-8	8	-28	-20	-1.5,5	78
49	Jun/10	11	34.35	36.22	37.34(-0.06)	37.22(-0.26)	37.06(-0.44)	36.72	1.1	12	14(1.3)	30	[-1]	[-12]	[-9]	-100	-222	RG	-1.1	SmallLong	(-1)	-10	1	-33	-20	-2,0	78
50	Jun/10	10	34.35	36.22	37.36(-0.07)	37.32(-0.26)	37.22(-0.36)	36.7	1.1	12	12(1.8)	20	[-2]	[-10]	[-16]	-90	-202	RG	-1.9	SmallLong	(-1)	-9	-20	-30	-20	-2.4,20	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI