XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $21.5900 One month high (close): $26.7400

XLF Daily Change: -0.66% Daily StdDev 3.54% XLF EMA_5_Trend: 0.12% 10Minute StdDev: $0.1791

Latest Price : $23.98(-0.66%)

Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	9	24.32	24.56	24.32(-0.1)	24.2(-0.05)	24.16(0.07)	24.25	-0.1	3	14(-1.5)	15	[-3]	[-0]	[9]	-45	130	UR	0.6	SmallShort?	(-1)	2	13	7	20	-0.5,18	55
Daily Trend: % Up Forces: 24.32(daily_ema_20 0.29%) Down Forces: 24.2(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 24.32(hourly_sma_20 0.29%) 24.56(weak_daily_ema_10 1.28%)

2	Jun/18	15	24.24	24.78	24.34(-0.16)	24.21(-0.14)	24.14(-0.16)	24.1	-0.1	5	15(-0.1)	0	[-5]	[-8]	[-3]	-79	64	RG	-0.2	Wait?	(-3)	-5	-2	-6	-12	-1.4,6	57
3	Jun/18	14	24.24	24.78	24.38(0.01)	24.24(-0.11)	24.18(0.03)	24.12	-0.1	5	15(-0.3)	35	[0]	[-1]	[-3]	-76	-115	DR	-0.3	HoldShort	(-3)	1	-4	-7	-8	-1.4,9	57
4	Jun/18	13	24.24	24.78	24.38(0.02)	24.27(-0.04)	24.17(-0.07)	24.17	-0.1	5	15(-0.1)	25	[1]	[-3]	[-1]	-65	-143	DR	0	OpenShort	(0)	-2	2	-9	-4	-1.1,13	57
5	Jun/18	12	24.24	24.78	24.38(0.08)	24.28(-0.15)	24.19(-0.19)	24.14	-0.1	5	16(-2.2)	40	[2]	[-7]	[-4]	-62	-279	DR	-0.3	OpenShort	(0)	-5	-4	-5	-17	-1.2,18	57

6	Jun/18	11	24.24	24.78	24.36(0.08)	24.32(-0.08)	24.24(-0.18)	24.19	-0	5	18(-2.6)	30	[2]	[-6]	[-5]	-54	-244	DR	-0.2	OpenShort	(2)	-5	-7	-12	-8	-0.8,16	57
7	Jun/18	10	24.24	24.78	24.34(0.14)	24.34(-0.14)	24.28(-0.13)	24.27	0	5	20(-4)	45	[4]	[-5]	[3]	-39	-262	RG	-0	Wait	(3)	-4	15	-18	8	-0.3,19	57
8	Jun/18	9	24.24	24.78	24.31(0.17)	24.37(-0.2)	24.31(-0.2)	24.1	-0.1	5	24(-4.9)	25	[5]	[-8]	[-11]	-46	-390	DR	-0.7	OpenShort?	(2)	-6	-12	-22	-20	-0.7,22	57
9	Jun/17	15	24.15	24.9	24.27(0.22)	24.42(-0.11)	24.36(-0.05)	24.24	0.1	7	29(-3.2)	50	[6]	[-1]	[-10]	-19	-330	DR	-0.3	OpenShort?	(4)	-1	-12	-15	-20	-0.1,34	55
10	Jun/17	14	24.15	24.9	24.22(0.17)	24.42(0)	24.37(-0.1)	24.38	0.2	7	32(-1.2)	50	[5]	[-2]	[-2]	15	-186	DR	0	OpenShort	(5)	-3	-3	-5	0	0.4,55	55

11	Jun/17	13	24.15	24.9	24.18(0.2)	24.45(-0.1)	24.4(0.01)	24.42	0.2	7	34(-1.8)	50	[5]	[0]	[0]	20	-156	UT	0	OpenLong	(4)	0	1	-5	12	0.5,57	55
12	Jun/17	12	24.15	24.9	24.13(0.2)	24.48(-0.14)	24.4(-0.15)	24.41	0.2	7	35(-1.5)	50	[5]	[-5]	[1]	27	-190	RG	0	Wait	(4)	-4	6	-10	4	0.6,62	55
13	Jun/17	11	24.15	24.9	24.08(0.14)	24.52(0.13)	24.44(-0.15)	24.34	0.1	7	37(-0.3)	35	[4]	[-1]	[-7]	30	-122	DR	-0.2	OpenShort	(4)	-4	3	-9	-20	0.5,67	55
14	Jun/17	10	24.15	24.9	24.05(0.17)	24.49(0.08)	24.48(-0.16)	24.3	0.1	7	37(-0.6)	25	[5]	[-2]	[-13]	35	-176	DR	-0.4	OpenShort	(4)	-4	-17	-12	-20	0.5,72	55
15	Jun/17	9	24.15	24.9	24.01(0.17)	24.47(0.26)	24.52(0.06)	24.5	0.3	7	38(0.6)	50	[5]	[6]	[-2]	56	-3	CR	-0	HoldShort?	(4)	2	6	-3	-20	1,81	55

16	Jun/16	15	24.03	24.97	23.97(0.12)	24.41(0.29)	24.5(-0.22)	24.43	0.3	9	37(3.6)	35	[3]	[-1]	[-9]	56	-37	DR	-0.1	OpenShort?	(3)	-6	-15	-5	-20	0.9,83	54
17	Jun/16	14	24.03	24.97	23.94(0.3)	24.34(0.43)	24.55(-0.18)	24.61	0.4	9	34(0)	50	[8]	[4]	[-1]	70	-165	CR	0.1	HoldShort	(4)	-5	5	-2	-20	1.4,85	54
18	Jun/16	13	24.03	24.97	23.87(0.25)	24.24(0.51)	24.59(0.38)	24.55	0.4	9	34(1)	50	[7]	[19]	[-1]	66	82	CR	-0.1	HoldShort	(6)	10	2	-12	4	1.4,81	54
19	Jun/16	12	24.03	24.97	23.81(0.19)	24.12(0.55)	24.5(0.32)	24.52	0.3	9	33(1.9)	50	[5]	[18]	[-1]	71	155	CR	0	HoldShort	(6)	9	8	-19	-12	1.5,83	54
20	Jun/16	11	24.03	24.97	23.76(0.16)	23.99(0.34)	24.42(0.47)	24.42	0.3	9	31(1.8)	50	[4]	[19]	[-3]	77	222	CR	0	OpenShort	(4)	13	-22	-3	20	1.5,89	54

21	Jun/16	10	24.03	24.97	23.72(0.18)	23.91(0.52)	24.31(0.76)	24.68	0.5	9	29(4.2)	50	[5]	[29]	[7]	103	414	UT	0.9	HoldLong	(5)	20	-11	5	20	2.3,95	54
22	Jun/16	9	24.03	24.97	23.68(0.16)	23.79(0.6)	24.13(1.05)	24.81	0.5	9	25(6.5)	50	[4]	[38]	[40]	127	611	UT	1.9	HoldLong?	(4)	28	63	30	20	3.2,97	54
23	Jun/15	15	23.92	24.92	23.64(-0.05)	23.65(0.19)	23.88(0.6)	24.07	0.1	9	18(-0.8)	50	[-1]	[19]	[10]	86	437	UR	0.7	SmallShort?	(0)	16	-6	27	20	1.6,96	59
24	Jun/15	14	23.92	24.92	23.65(-0.26)	23.61(0.27)	23.74(0.8)	24.14	0.1	9	19(-11.7)	50	[-6]	[22]	[23]	88	747	UR	1.4	SmallShort	(-1)	19	26	41	20	1.7,95	59
25	Jun/15	13	23.92	24.92	23.71(-0.38)	23.55(0.08)	23.55(0.17)	23.84	-0.1	9	31(-11.1)	20	[-9]	[3]	[14]	38	544	UR	0.6	SmallShort	(-7)	4	6	31	20	0.3,80	59

26	Jun/15	12	23.92	24.92	23.8(-0.4)	23.53(-0.05)	23.51(0.27)	23.77	-0.1	9	42(-8.1)	25	[-10]	[4]	[15]	5	532	UR	0.4	SmallShort	(-8)	7	18	23	20	-0,55	59
27	Jun/15	11	23.92	24.92	23.89(-0.45)	23.54(0.16)	23.45(0.15)	23.57	-0.2	9	50(-5.8)	15	[-11]	[3]	[4]	-34	436	UR	0.2	SmallShort	(-10)	4	18	5	-20	-0.4,26	59
28	Jun/15	10	23.92	24.92	24(-0.45)	23.5(-0.01)	23.42(-0.23)	23.37	-0.4	9	56(-3.8)	5	[-11]	[-8]	[3]	-54	195	RG	-0.1	Wait	(-10)	-6	14	2	-20	-0.8,16	59
29	Jun/15	9	23.92	24.92	24.11(-0.48)	23.5(-0.17)	23.47(-0.3)	23.21	-0.5	9	60(-1.8)	-25	[-12]	[-12]	[-18]	-64	105	DT	-0.3	OpenShort?	(-11)	-7	-38	-1	-20	-1,11	59
30	Jun/12	15	23.77	24.89	24.23(-0.41)	23.54(0.01)	23.54(-0.05)	23.64	-0.1	9	61(1.7)	10	[-10]	[-3]	[8]	-48	225	RG	0.1	Wait?	(-9)	-1	17	2	20	-0.7,20	64

31	Jun/12	14	23.77	24.89	24.33(-0.58)	23.54(-0.13)	23.55(-0.36)	23.45	-0.2	9	60(-4.2)	5	[-13]	[-12]	[1]	-60	172	RG	-0.1	Wait	(-10)	-8	3	-1	9	-0.9,13	64
32	Jun/12	13	23.77	24.89	24.47(-0.59)	23.57(-0.27)	23.63(0.17)	23.42	-0.2	9	64(-2.5)	0	[-13]	[-2]	[-7]	-61	262	RG	-0.2	Wait	(-13)	4	-21	1	-4	-1,14	64
33	Jun/12	12	23.77	24.89	24.61(-0.54)	23.63(-0.28)	23.59(0.24)	23.66	-0.1	9	66(-2)	30	[-12]	[-0]	[10]	-55	263	UR	0.1	SmallShort	(-11)	5	10	4	20	-0.9,18	64
34	Jun/12	11	23.77	24.89	24.74(-0.52)	23.7(-0.74)	23.53(-0.04)	23.55	-0.1	9	68(0)	15	[-12]	[-12]	[7]	-58	76	RG	0	Wait	(-12)	-1	-13	12	20	-1.1,20	64
35	Jun/12	10	23.77	24.89	24.87(-0.47)	23.88(-0.79)	23.54(0.08)	23.7	-0	9	68(0.4)	20	[-11]	[-9]	[6]	-63	67	RG	0.1	Wait	(-10)	2	-14	12	20	-1.1,15	64

36	Jun/12	9	23.77	24.89	24.99(-0.42)	24.07(-0.74)	23.52(0.06)	23.86	0.1	9	68(0.7)	50	[-9]	[-9]	[31]	-66	19	RG	0.3	Wait?	(-10)	1	60	11	20	-1,9	64
37	Jun/11	15	23.65	24.88	25.09(-0.6)	24.25(-0.99)	23.51(-0.72)	23.19	-0.3	8	67(7.8)	-35	[-14]	[-31]	[-14]	-95	-300	DT	-0.3	OpenShort?	(-12)	-16	-16	3	-20	-1.8,0	61
38	Jun/11	14	23.65	24.88	25.24(-0.64)	24.49(-0.91)	23.68(-0.76)	23.37	-0.2	8	59(3.3)	-35	[-14]	[-30]	[-16]	-98	-271	DT	-0.3	OpenShort	(-12)	-16	-19	4	-20	-1.9,0	61
39	Jun/11	13	23.65	24.88	25.4(-0.58)	24.72(-0.77)	23.86(-1.45)	23.59	-0	8	56(4.1)	-35	[-13]	[-43]	[-12]	-98	-483	DT	-0.3	OpenShort	(-13)	-31	-1	7	-20	-1.9,0	61
40	Jun/11	12	23.65	24.88	25.55(-0.56)	24.91(-0.85)	24.21(-1.65)	23.6	-0	8	52(5.8)	-35	[-12]	[-48]	[-21]	-105	-605	DT	-0.7	HoldShort	(-12)	-36	-16	7	-20	-2.2,0	61

41	Jun/11	11	23.65	24.88	25.69(-0.56)	25.12(-1)	24.62(-1.48)	23.78	0.1	8	46(6.7)	-35	[-12]	[-46]	[-21]	-110	-542	DT	-1.1	HoldShort	(-12)	-32	-24	-7	-20	-2.4,0	61
42	Jun/11	10	23.65	24.88	25.83(-0.5)	25.38(-0.84)	24.99(-1.25)	24.06	0.2	8	40(7)	-35	[-11]	[-39]	[-23]	-118	-492	DT	-1.4	HoldShort	(-10)	-27	-18	-15	-20	-2.7,0	61
43	Jun/11	9	23.65	24.88	25.96(-0.44)	25.59(-0.78)	25.31(-1.02)	24.27	0.4	8	33(8.6)	-30	[-10]	[-33]	[-47]	-125	-456	DT	-1.9	HoldShort?	(-10)	-22	-87	-16	-20	-3.1,3	61
44	Jun/10	15	23.55	24.97	26.07(-0.27)	25.79(-0.29)	25.57(-0.16)	25.34	1	12	24(2.6)	5	[-6]	[-7]	[-14]	-88	-38	RG	-0.6	Wait?	(-5)	-3	-23	0	-20	-1.8,7	73
45	Jun/10	14	23.55	24.97	26.14(-0.12)	25.86(-0.17)	25.61(-0.08)	25.63	1.1	12	21(1)	45	[-3]	[-3]	[-1]	-74	-93	RG	0.1	Wait	(-5)	-2	-2	8	-16	-1.3,9	73

46	Jun/10	13	23.55	24.97	26.17(-0.14)	25.9(-0.16)	25.63(-0.5)	25.65	1.2	12	20(1)	30	[-3]	[-12]	[-3]	-77	-181	RG	0.1	Wait	(-2)	-11	2	8	-20	-1.4,8	73
47	Jun/10	12	23.55	24.97	26.21(-0.12)	25.94(-0.19)	25.76(-0.47)	25.63	1.1	12	19(1.3)	35	[-3]	[-12]	[-3]	-89	-220	RG	-0.4	Wait	(-3)	-10	3	-1	-20	-1.7,4	73
48	Jun/10	11	23.55	24.97	26.24(-0.15)	25.99(-0.38)	25.88(-0.51)	25.59	1.1	12	18(2)	25	[-3]	[-15]	[-5]	-98	-226	RG	-0.9	SmallLong	(-3)	-11	4	-33	-16	-2,2	73
49	Jun/10	10	23.55	24.97	26.28(-0.16)	26.09(-0.37)	26.01(-0.42)	25.54	1.1	12	16(3)	10	[-4]	[-13]	[-15]	-100	-222	RG	-1.6	SmallLong	(-3)	-9	-15	-33	-20	-2.6,15	73
50	Jun/10	9	23.55	24.97	26.32(-0.11)	26.19(-0.29)	26.12(-0.23)	25.73	1.2	12	13(2.4)	0	[-2]	[-8]	[-24]	-86	-162	RG	-1.7	SmallLong?	(-2)	-5	-45	-29	-20	-2.5,27	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI