Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $117.7400      One month high (close): $125.4500

WMT Daily Change: 1.58%   Daily StdDev 1.83%   WMT EMA_5_Trend: 0.35%   10Minute StdDev: $0.5081

Latest Price :  $119.85(1.58%)

Tue. Jun 23, 2020($0.4)   Mon. Jun 22, 2020($1.4)   Fri. Jun 19, 2020($0.5)   Thu. Jun 18, 2020($0.5)   Wed. Jun 17, 2020($0.2)   Tue. Jun 16, 2020($0.8)   Mon. Jun 15, 2020($0.9)   Fri. Jun 12, 2020($1.5)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.7

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.15%(100%)
     Fri. Jun. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1914   121.36  119.57  118.65(-0.01 118.4(0.07 118.7(0.08119-1.1    -821(-0.5)-25[-1][6][5]3979UR0.7SmallShort    (-0)4314200.8,6931

Daily Trend: %
Up Forces:
Down Forces: 118.65(hourly_sma_20 -0.29%)  
Support Levels: 118.4(weak_hourly_sma_10 -0.5%)  
Resistance Levels: 119.57(daily_ema_10 0.48%)   121.36(daily_ema_20 1.98%)  
 
2Jun/1913   121.36  119.57  118.66(-0.02 118.31(0.04 118.6(0.17118.89-1.1    -821(-1.3)-20[-1][10][10]22125UR0.6SmallShort    (-1)91320200.5,5931
3Jun/1912   121.36  119.57  118.69(-0.05 118.26(-0.01 118.4(0.06118.41-1.4    -822(-1.6)-50[-3][2][-1]-1988RG0Wait    (-1)3-9108-0.6,4631
4Jun/1911   121.36  119.57  118.75(-0.03 118.28(-0.01 118.33(0.11118.75-1.2    -824(-1.2)-25[-2][5][10]-295UR0.8SmallShort    (-1)6829200,4831
5Jun/1910   121.36  119.57  118.78(-0.04 118.29(-0.06 118.2(0.08118.47-1.3    -825(-0.2)-45[-2][2][4]-3772UR0.5SmallShort    (-1)4-11620-0.6,2831
 
6Jun/199   121.36  119.57  118.82(-0.04 118.36(-0.07 118.1(0.06118.49-1.3    -825(-0.3)-35[-2][0][9]-4963UR0.7SmallShort?    (-1)3161220-0.6,1631
7Jun/1815   121.61  119.71  118.87(-0.08 118.44(-0.1 118.03(-0.08117.9-1.6    -1026(1.7)-50[-4][-9][-2]-8922DT-0.2OpenShort?    (-2)-4-51-10-1.7,419
8Jun/1814   121.61  119.71  118.96(0.01 118.56(-0.09 118.12(-0.08118.06-1.6    -1024(-1.2)-45[1][-8][-1]-86-129DR-0.1HoldShort    (-3)-4-1-0-9-1.6,419
9Jun/1813   121.61  119.71  118.96(0)  118.66(-0.09 118.22(-0.14118.09-1.6    -1025(-0.1)-50[0][-11][-2]-85-128DR-0.2HoldShort    (1)-83-10-18-1.5,319
10Jun/1812   121.61  119.71  118.95(0.01 118.77(-0.1 118.38(-0.2117.98-1.6    -1025(-0.9)-50[1][-15][-7]-93-179DR-0.7HoldShort    (-0)-11-3-23-20-1.7,019
 
11Jun/1811   121.61  119.71  118.95(0)  118.89(-0.1 118.61(-0.2118.1-1.5    -1026(-0.4)-50[0][-15][-9]-85-153DR-0.9HoldShort    (1)-11-8-28-20-1.4,019
12Jun/1810   121.61  119.71  118.93(0.03 119(-0.09 118.85(-0.12118.39-1.4    -1027(-1.7)-50[2][-10][-8]-54-148DR-0.8OpenShort    (1)-7-4-29-18-0.9,1919
13Jun/189   121.61  119.71  118.9(0.03 119.11(-0.09 118.99(-0.1118.54-1.4    -1028(-1.3)-50[2][-9][-8]-23-122DR-0.7OpenShort?    (1)-5-10-21-13-0.6,4219
14Jun/1715   121.98  120.13  118.87(0.06 119.22(-0.05 119.11(-0.04118.9-1.4    -930(-2.9)-35[3][-4][-5]-1-117DR-0.3OpenShort?    (1)-2-6-12-50,4925
15Jun/1714   121.98  120.13  118.8(0.05 119.28(-0.01 119.16(-0.01119.14-1.3    -933(-1.1)-35[3][-1][-2]34-56DR-0OpenShort    (2)-1-4-2-60.5,7125
 
16Jun/1713   121.98  120.13  118.74(0.07 119.29(-0.01 119.17(0.01119.29-1.2    -934(-1.3)-30[4][0][1]39-61RG0.2Wait    (2)16-2-10.7,7125
17Jun/1712   121.98  120.13  118.65(0.06 119.3(-0.05 119.16(-0.06119.09-1.3    -935(-1)-45[3][-5][-1]34-83DR-0.1OpenShort    (2)-3-1-4-10.6,6925
18Jun/1711   121.98  120.13  118.58(0.01 119.37(0.12 119.23(-0.08119.13-1.3    -936(0.2)-50[1][-2][-4]391DR-0.1OpenShort    (2)-4-1-5-200.7,7125
19Jun/1710   121.98  120.13  118.57(-0.01 119.23(0.09 119.32(-0.06119.17-1.3    -936(-0.2)-50[-1][-2][-3]4441DT-0.2OpenShort    (0)-3-0-5-200.8,7425
20Jun/179   121.98  120.13  118.58(-0.03 119.12(0.12 119.39(-0.02119.18-1.3    -936(-2.2)-50[-2][1][-3]4690RG-0.3Wait?    (-0)-1-1-5-200.7,7825
 
21Jun/1615   122.28  120.55  118.62(-0.04 118.98(0.11 119.41(-0.02119.23-1.4    -738(-3.3)-50[-2][0][-2]53105DT-0.2OpenShort?    (-1)-1-61-80.7,8537
22Jun/1614   122.28  120.55  118.67(-0.03 118.85(0.14 119.44(-0.05119.43-1.3    -741(-1.7)-50[-1][-1][-0]5985DT-0OpenShort    (-1)-2-5750.8,8937
23Jun/1613   122.28  120.55  118.7(-0.03 118.69(0.14 119.5(0.3119.61-1.2    -743(-2.2)-35[-1][14][6]62219UR0.1SmallShort    (-1)13315201,8737
24Jun/1612   122.28  120.55  118.74(-0.05 118.52(0.16 119.14(0.25119.5-1.3    -745(-3.6)-40[-2][12][6]50205UR0.4SmallShort    (-1)11616200.8,8037
25Jun/1611   122.28  120.55  118.8(-0.08 118.33(0.12 118.85(0.26119.28-1.4    -749(-5.4)-45[-3][12][7]38231UR0.4SmallShort    (-2)11-334200.4,7837
 
26Jun/1610   122.28  120.55  118.89(-0.12 118.18(0.15 118.54(0.23119.37-1.3    -754(-8.8)-50[-5][10][4]17271UR0.7SmallShort    (-3)10-1025200.4,5737
27Jun/169   122.28  120.55  119.03(-0.08 118.01(0.18 118.26(0.33119.75-1.2    -763(-4.4)-15[-3][16][27]1273UR1.1SmallShort?    (-4)145424200.5,3837
28Jun/1515   122.67  120.96  119.12(-0.16 117.8(-0.1 117.87(-0.03117.78-2.1    -768(2.4)-50[-7][-7][-1]-6390DT-0.1OpenShort?    (-5)-1-7218-0.9,1022
29Jun/1514   122.67  120.96  119.32(-0.14 117.91(-0.11 117.91(0.08118.05-1.9    -765(-1.7)-45[-6][-2][6]-5987DP0.1OpenShort    (-5)38620-0.8,1122
30Jun/1513   122.67  120.96  119.49(-0.17 118.04(-0.19 117.81(-0.01117.75-2.1    -767(-1.1)-50[-7][-7][-0]-7156DT-0OpenShort    (-6)-0-6319-1.1,722
 
31Jun/1512   122.67  120.96  119.69(-0.16 118.26(-0.19 117.83(0.07117.99-2    -768(-0.4)-45[-6][-4][5]-6979DP0.1OpenShort    (-6)35720-1.1,922
32Jun/1511   122.67  120.96  119.88(-0.16 118.48(-0.2 117.75(0.03117.8-2    -768(1.4)-50[-6][-6][-1]-7836DT0OpenShort    (-6)1-45-1-1.3,522
33Jun/1510   122.67  120.96  120.07(-0.16 118.71(-0.2 117.72(-0.17117.95-2    -767(1.8)-50[-6][-14][5]-79-35DP0.1OpenShort    (-5)-71010-2-1.3,422
34Jun/159   122.67  120.96  120.26(-0.18 118.95(-0.27 117.92(-0.29117.59-2.1    -765(3.5)-50[-7][-20][-2]-91-87DT-0.2OpenShort?    (-6)-12-610-20-1.7,222
35Jun/1215   123.07  121.56  120.48(-0.17 119.27(-0.28 118.26(-0.37117.81-2.4    -562(-0.2)-50[-7][-24][0]-93-124DT-0.3HoldShort?    (-6)-1564-20-1.8,219
 
36Jun/1214   123.07  121.56  120.69(-0.14 119.6(-0.38 118.7(-0.43117.6-2.5    -562(8.9)-50[-5][-25][-3]-108-223BT-0.8OpenLong    (-6)-16-1-1-20-2.3,019
37Jun/1213   123.07  121.56  120.86(-0.12 120.06(-0.32 119.22(-0.41117.64-2.5    -553(11.8)-50[-4][-23][-19]-120-252DT-1.4HoldShort    (-5)-15-36-9-20-2.8,019
38Jun/1212   123.07  121.56  121.01(-0.08 120.45(-0.22 119.71(-0.22118.97-1.9    -541(5.7)-40[-3][-14][-7]-105-142DT-0.8HoldShort    (-2)-8-9-5-20-2.2,019
39Jun/1211   123.07  121.56  121.1(-0.06 120.72(-0.18 119.98(-0.24119.3-1.7    -535(5)-45[-2][-14][-10]-106-150DT-0.9HoldShort    (-2)-9-19-2-20-2.3,219
40Jun/1210   123.07  121.56  121.18(-0.03 120.94(-0.15 120.27(-0.2119.98-1.4    -530(2.4)-25[-1][-12][-4]-93-122DT-0.4OpenShort    (-1)-7-6-3-20-1.8,219
 
41Jun/129   123.07  121.56  121.22(-0.04 121.12(-0.13 120.51(-0.32120.2-1.3    -528(2.1)-40[-1][-16][-4]-91-126DT-0.5OpenShort?    (-1)-123-19-20-1.7,219
42Jun/1115   123.39  122.21  121.27(-0.03 121.28(-0.12 120.9(-0.24120.09-1.8    -426(-2.3)-30[-1][-12][-12]-101-134DT-1.4CloseShort?    (-2)-9-6-37-20-2.1,222
43Jun/1114   123.39  122.21  121.31(-0.01 121.43(-0.11 121.19(-0.22120.33-1.7    -428(1.7)-30[-0][-10][-16]-84-129DT-1.7OpenShort    (-1)-7-11-52-20-1.9,1422
44Jun/1113   123.39  122.21  121.31(0)  121.56(-0.1 121.46(-0.12120.74-1.5    -427(0.1)-30[0][-7][-10]-33-81DR-1.5OpenShort    (0)-4-12-22-20-1.2,4722
45Jun/1112   123.39  122.21  121.33(0.03 121.69(-0.06 121.61(-0.1121.19-1.2    -426(-2)-40[1][-5][-12]10-65DR-0.9OpenShort    (1)-3-26-13-16-0.3,6722
 
46Jun/1111   123.39  122.21  121.29(0.08 121.77(0.09 121.74(0.07122.15-0.7    -428(-0.1)-5[3][4][7]735RG0.8SmallShort    (2)217841.7,8022
47Jun/1110   123.39  122.21  121.2(0.06 121.66(0.07 121.66(-0.01121.52-1    -429(-2)-20[2][0][-5]32-35DR-0.3OpenShort    (2)-0-4-12-200.6,6722
48Jun/119   123.39  122.21  121.13(0.07 121.57(0.07 121.66(0) 121.67-0.9    -431(-2.7)-15[2][1][3]50-31RG0Wait?    (2)0517-111,7522
49Jun/1015   123.59  122.58  121.04(0.05 121.49(0.06 121.67(-0.08121.5-1.3    -333(-4)-20[2][-2][-1]48-34DR-0.3OpenShort?    (2)-3-916-110.8,7823
50Jun/1014   123.59  122.58  120.98(0.01 121.41(0.08 121.76(-0.03121.83-1.1    -337(1.1)-15[0][-0][5]6751RG0.1Wait    (2)-122271.4,8223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA