|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.1200 One month high (close): $40.5900
VWO Daily Change: 0.18% Daily StdDev 2.13% VWO EMA_5_Trend: 0.2% 10Minute StdDev: $0.1104
Latest Price : $39.81(0.18%) | Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 38.97 | 39.71 | 39.72(0.02) | 39.79(0.05) | 39.81(0.13) | 40.09 | 0.8 | | 9 | 11(1.7) | 50 | [1] | [8] | [15] | 96 | 111 | UT | 1.9 | OpenLong? | | (2) | 6 | 28 | 16 | 20 | 2.5,83 | 63 | Sample size 11 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.08%(45%)
Daily Trend: %
Up Forces:
Down Forces: 39.71(daily_ema_10 -0.95%)
Support Levels: 39.79(weak_hourly_sma_10 -0.75%) 39.72(weak_hourly_sma_20 -0.92%) 38.97(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Jun/18 | 15 | 38.83 | 39.75 | 39.71(-0.04) | 39.79(-0) | 39.76(-0.05) | 39.71 | 0.6 | | 10 | 9(-0.9) | 30 | [-2] | [-2] | [-4] | 4 | 45 | RG | -0.4 | Wait? | | (-1) | -2 | -1 | -16 | -13 | 0,54 | 67 | | 3 | Jun/18 | 14 | 38.83 | 39.75 | 39.73(0.08) | 39.79(-0) | 39.78(-0.01) | 39.73 | 0.6 | | 10 | 10(-2.7) | 50 | [4] | [1] | [-2] | 32 | -135 | CR | -0.4 | HoldShort | | (-1) | -1 | -2 | -7 | 0 | 0,82 | 67 | | 4 | Jun/18 | 13 | 38.83 | 39.75 | 39.7(0.06) | 39.77(-0.01) | 39.78(0.02) | 39.76 | 0.7 | | 10 | 13(-1.2) | 50 | [3] | [2] | [0] | 47 | -70 | UT | -0.1 | OpenLong | | (2) | 1 | 0 | 2 | -3 | 0.3,89 | 67 | | 5 | Jun/18 | 12 | 38.83 | 39.75 | 39.68(0.09) | 39.77(-0.03) | 39.77(-0.02) | 39.76 | 0.7 | | 10 | 14(-2.6) | 50 | [4] | [-0] | [-1] | 52 | -132 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | 5 | 0 | 0.4,92 | 67 | | | | |
| 6 | Jun/18 | 11 | 38.83 | 39.75 | 39.64(0.1) | 39.78(0.11) | 39.77(-0) | 39.83 | 0.7 | | 10 | 16(-2.7) | 50 | [5] | [4] | [-0] | 54 | -112 | UT | 0.2 | OpenLong | | (3) | -0 | 1 | 7 | -18 | 0.8,84 | 67 | | 7 | Jun/18 | 10 | 38.83 | 39.75 | 39.6(0.12) | 39.74(0.08) | 39.78(0.04) | 39.82 | 0.7 | | 10 | 19(-3.4) | 50 | [6] | [6] | [1] | 42 | -117 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -2 | -5 | 0.8,72 | 67 | | 8 | Jun/18 | 9 | 38.83 | 39.75 | 39.55(0.13) | 39.71(0.05) | 39.78(-0) | 39.75 | 0.7 | | 10 | 23(-3) | 50 | [6] | [3] | [0] | 36 | -161 | UT | -0 | OpenLong? | | (4) | -0 | 2 | -6 | 3 | 0.6,71 | 67 | | 9 | Jun/17 | 15 | 38.7 | 39.72 | 39.5(0.13) | 39.69(0.03) | 39.76(-0.04) | 39.72 | 0.7 | | 10 | 26(-2.2) | 50 | [6] | [1] | [-2] | 33 | -169 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -5 | 5 | 0.6,68 | 70 | | 10 | Jun/17 | 14 | 38.7 | 39.72 | 39.45(0.07) | 39.68(0.07) | 39.78(-0.01) | 39.79 | 0.8 | | 10 | 28(0.4) | 50 | [3] | [2] | [-1] | 48 | -14 | CR | 0 | HoldShort | | (4) | -0 | -3 | -2 | 5 | 0.9,75 | 70 | | | | |
| 11 | Jun/17 | 13 | 38.7 | 39.72 | 39.42(0.09) | 39.68(-0) | 39.78(0.22) | 39.83 | 0.8 | | 10 | 27(0.3) | 50 | [4] | [10] | [5] | 53 | 48 | UT | 0.1 | OpenLong | | (2) | 9 | 7 | -1 | 20 | 1.1,75 | 70 | | 12 | Jun/17 | 12 | 38.7 | 39.72 | 39.38(0.08) | 39.65(-0.07) | 39.69(0.09) | 39.73 | 0.7 | | 10 | 27(0) | 50 | [3] | [4] | [1] | 49 | 3 | UT | 0.1 | OpenLong | | (2) | 4 | 0 | -2 | 20 | 0.9,76 | 70 | | 13 | Jun/17 | 11 | 38.7 | 39.72 | 39.35(0.08) | 39.68(0.13) | 39.65(0.08) | 39.73 | 0.7 | | 10 | 27(0.7) | 50 | [3] | [7] | [-1] | 55 | 10 | CR | 0.2 | HoldShort | | (3) | 3 | -5 | 11 | -15 | 1,80 | 70 | | 14 | Jun/17 | 10 | 38.7 | 39.72 | 39.32(0.08) | 39.63(0.12) | 39.62(0.1) | 39.8 | 0.8 | | 10 | 26(1.1) | 50 | [3] | [8] | [2] | 56 | 37 | UT | 0.5 | OpenLong | | (2) | 4 | -1 | 7 | 13 | 1.3,73 | 70 | | 15 | Jun/17 | 9 | 38.7 | 39.72 | 39.29(0.06) | 39.58(0.18) | 39.58(0.16) | 39.82 | 0.8 | | 10 | 25(1.5) | 50 | [3] | [11] | [11] | 55 | 102 | UT | 0.7 | OpenLong? | | (3) | 7 | 32 | 6 | -10 | 1.5,67 | 70 | | | | |
| 16 | Jun/16 | 15 | 38.56 | 39.73 | 39.26(-0.03) | 39.51(0.11) | 39.52(-0.22) | 39.39 | 0.6 | | 10 | 24(0.4) | 25 | [-1] | [-7] | [-7] | 21 | -4 | RG | -0.4 | Wait? | | (0) | -9 | -10 | -10 | -20 | 0.4,61 | 66 | | 17 | Jun/16 | 14 | 38.56 | 39.73 | 39.27(0.13) | 39.47(0.19) | 39.61(-0.24) | 39.52 | 0.7 | | 10 | 23(-2) | 50 | [5] | [-4] | [-6] | 34 | -203 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -8 | -20 | 0.7,66 | 66 | | 18 | Jun/16 | 13 | 38.56 | 39.73 | 39.22(0.11) | 39.39(0.2) | 39.71(0.18) | 39.57 | 0.7 | | 10 | 25(-0.6) | 50 | [4] | [13] | [-4] | 38 | 0 | CR | -0.4 | HoldShort | | (4) | 7 | -2 | -16 | -5 | 0.9,65 | 66 | | 19 | Jun/16 | 12 | 38.56 | 39.73 | 39.18(0.1) | 39.31(0.23) | 39.64(0.14) | 39.6 | 0.7 | | 10 | 26(0.4) | 50 | [4] | [12] | [-2] | 50 | 20 | CR | -0.1 | HoldShort | | (4) | 6 | 6 | -19 | -5 | 1.1,72 | 66 | | 20 | Jun/16 | 11 | 38.56 | 39.73 | 39.14(0.09) | 39.22(0.07) | 39.58(0.21) | 39.52 | 0.7 | | 10 | 26(0.4) | 50 | [4] | [11] | [-3] | 58 | 48 | CR | -0.2 | HoldShort | | (2) | 8 | -23 | 7 | 20 | 1,83 | 66 | | | | |
| 21 | Jun/16 | 10 | 38.56 | 39.73 | 39.11(0.1) | 39.19(0.19) | 39.5(0.44) | 39.84 | 0.9 | | 10 | 25(2.7) | 50 | [4] | [23] | [3] | 86 | 204 | UT | 0.9 | OpenLong | | (4) | 18 | -13 | 16 | 20 | 2,86 | 66 | | 22 | Jun/16 | 9 | 38.56 | 39.73 | 39.07(0.08) | 39.11(0.25) | 39.33(0.64) | 40.02 | 1 | | 10 | 22(4.8) | 50 | [3] | [32] | [35] | 108 | 351 | UT | 2.1 | HoldLong? | | (4) | 26 | 58 | 38 | 20 | 2.9,85 | 66 | | 23 | Jun/15 | 15 | 38.45 | 39.72 | 39.04(-0.03) | 39.11(-0) | 39.08(0.25) | 39.23 | 0.5 | | 10 | 18(-0.6) | 50 | [-1] | [11] | [4] | 37 | 178 | UR | 0.6 | SmallShort? | | (-1) | 10 | -7 | 22 | 20 | 0.7,69 | 66 | | 24 | Jun/15 | 14 | 38.45 | 39.72 | 39.05(-0.16) | 39.01(0.03) | 38.98(0.31) | 39.32 | 0.6 | | 10 | 18(-10.6) | 40 | [-6] | [11] | [14] | 37 | 354 | UR | 1.3 | SmallShort | | (-1) | 11 | 17 | 29 | 20 | 1,62 | 66 | | 25 | Jun/15 | 13 | 38.45 | 39.72 | 39.11(-0.19) | 39(-0.06) | 38.86(-0.07) | 39.09 | 0.4 | | 10 | 29(-6.9) | 25 | [-7] | [-4] | [8] | -7 | 194 | RG | 0.5 | Wait | | (-5) | -2 | 9 | 15 | 20 | -0,43 | 66 | | | | |
| 26 | Jun/15 | 12 | 38.45 | 39.72 | 39.19(-0.17) | 39.02(-0.14) | 38.89(-0.03) | 38.97 | 0.4 | | 10 | 36(-3.7) | 25 | [-6] | [-4] | [7] | -29 | 134 | RG | 0.2 | Wait | | (-7) | -1 | 13 | 8 | 16 | -0.4,31 | 66 | | 27 | Jun/15 | 11 | 38.45 | 39.72 | 39.26(-0.19) | 39.07(0.06) | 38.9(-0.12) | 38.79 | 0.2 | | 10 | 39(-2.5) | 15 | [-7] | [-4] | [-6] | -49 | 70 | RG | -0.2 | Wait | | (-6) | -4 | 4 | -10 | -20 | -0.8,21 | 66 | | 28 | Jun/15 | 10 | 38.45 | 39.72 | 39.33(-0.21) | 39.05(0.02) | 38.95(-0.23) | 38.74 | 0.2 | | 10 | 42(-1.4) | 10 | [-7] | [-8] | [-4] | -51 | 33 | RG | -0.3 | Wait | | (-7) | -8 | 4 | -3 | -20 | -1,24 | 66 | | 29 | Jun/15 | 9 | 38.45 | 39.72 | 39.41(-0.21) | 39.04(-0.05) | 39.04(-0.26) | 38.69 | 0.2 | | 10 | 43(-0.4) | -20 | [-7] | [-11] | [-19] | -53 | -7 | DT | -0.5 | OpenShort? | | (-6) | -9 | -41 | -3 | -20 | -1.1,25 | 66 | | 30 | Jun/12 | 15 | 38.28 | 39.64 | 39.49(-0.15) | 39.06(0.1) | 39.14(-0.04) | 39.25 | 0.6 | | 11 | 44(1) | 35 | [-5] | [0] | [8] | -19 | 106 | UR | 0.2 | SmallShort? | | (-4) | -1 | 15 | 5 | 20 | -0.4,41 | 71 | | | | |
| 31 | Jun/12 | 14 | 38.28 | 39.64 | 39.55(-0.16) | 39.02(-0.03) | 39.15(-0.24) | 39.05 | 0.5 | | 11 | 43(-0.7) | 30 | [-5] | [-8] | [1] | -41 | -19 | RG | -0.1 | Wait | | (-5) | -8 | 3 | -3 | 10 | -0.7,27 | 71 | | 32 | Jun/12 | 13 | 38.28 | 39.64 | 39.61(-0.17) | 39.03(-0.09) | 39.24(0.23) | 39.01 | 0.5 | | 11 | 43(0.1) | 30 | [-6] | [6] | [-4] | -44 | 109 | RG | -0.3 | Wait | | (-5) | 8 | -14 | -1 | 5 | -0.9,29 | 71 | | 33 | Jun/12 | 12 | 38.28 | 39.64 | 39.68(-0.12) | 39.07(-0.05) | 39.15(0.27) | 39.2 | 0.6 | | 11 | 43(-0.1) | 50 | [-4] | [9] | [4] | -34 | 91 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 4 | 20 | -0.7,34 | 71 | | 34 | Jun/12 | 11 | 38.28 | 39.64 | 39.73(-0.12) | 39.09(-0.35) | 39.04(0.17) | 39.2 | 0.6 | | 11 | 43(0.3) | 50 | [-4] | [0] | [9] | -31 | 53 | UR | 0.2 | SmallShort | | (-4) | 6 | -9 | 23 | 20 | -0.8,39 | 71 | | 35 | Jun/12 | 10 | 38.28 | 39.64 | 39.78(-0.11) | 39.23(-0.31) | 38.98(0.25) | 39.32 | 0.7 | | 11 | 43(0.1) | 50 | [-4] | [4] | [6] | -40 | 77 | UR | 0.5 | SmallShort | | (-3) | 8 | -12 | 21 | 20 | -0.7,28 | 71 | | | | |
| 36 | Jun/12 | 9 | 38.28 | 39.64 | 39.82(-0.09) | 39.35(-0.22) | 38.88(0.16) | 39.49 | 0.8 | | 11 | 43(0.1) | 50 | [-3] | [2] | [32] | -47 | 69 | UR | 0.9 | SmallShort? | | (-3) | 5 | 71 | 19 | 20 | -0.5,16 | 71 | | 37 | Jun/11 | 15 | 38.13 | 39.46 | 39.86(-0.19) | 39.44(-0.45) | 38.82(-0.42) | 38.54 | 0.3 | | 9 | 43(5.2) | 5 | [-6] | [-22] | [-8] | -100 | -233 | RG | -0.4 | Wait? | | (-7) | -14 | -10 | 5 | -20 | -2,0 | 62 | | 38 | Jun/11 | 14 | 38.13 | 39.46 | 39.93(-0.24) | 39.62(-0.41) | 38.98(-0.4) | 38.67 | 0.3 | | 9 | 38(4) | -0 | [-7] | [-19] | [-10] | -103 | -171 | RG | -0.5 | Wait | | (-5) | -12 | -14 | 5 | -20 | -2.1,0 | 62 | | 39 | Jun/11 | 13 | 38.13 | 39.46 | 40.03(-0.18) | 39.79(-0.35) | 39.14(-0.86) | 38.86 | 0.5 | | 9 | 34(4.1) | 0 | [-6] | [-32] | [-8] | -105 | -325 | RG | -0.5 | Wait | | (-6) | -26 | 0 | -6 | -20 | -2.2,0 | 62 | | 40 | Jun/11 | 12 | 38.13 | 39.46 | 40.1(-0.18) | 39.93(-0.37) | 39.48(-0.84) | 38.86 | 0.5 | | 9 | 30(5.9) | -10 | [-6] | [-31] | [-19] | -115 | -341 | DT | -1.3 | HoldShort | | (-6) | -26 | -22 | -14 | -20 | -2.6,0 | 62 | | | | |
| 41 | Jun/11 | 11 | 38.13 | 39.46 | 40.17(-0.13) | 40.08(-0.3) | 39.82(-0.59) | 39.16 | 0.6 | | 9 | 24(5) | -0 | [-4] | [-22] | [-25] | -118 | -271 | RG | -1.7 | SmallLong | | (-4) | -18 | -15 | -70 | -20 | -2.7,0 | 62 | | 42 | Jun/11 | 10 | 38.13 | 39.46 | 40.22(-0.11) | 40.2(-0.22) | 40.06(-0.48) | 39.37 | 0.8 | | 9 | 19(4.6) | -10 | [-3] | [-18] | [-19] | -87 | -220 | DT | -2.3 | OpenShort | | (-3) | -15 | -5 | -58 | -20 | -2.8,33 | 62 | | 43 | Jun/11 | 9 | 38.13 | 39.46 | 40.26(-0.1) | 40.29(-0.19) | 40.25(-0.46) | 39.44 | 0.8 | | 9 | 14(6) | -10 | [-3] | [-17] | [-41] | -73 | -217 | DT | -3.6 | OpenShort? | | (-3) | -14 | -81 | -37 | -20 | -3.6,67 | 62 | | 44 | Jun/10 | 15 | 38.01 | 39.32 | 40.3(0.05) | 40.37(0.1) | 40.43(0.11) | 40.57 | 1.6 | | 11 | 8(1.2) | 50 | [2] | [8] | [4] | 92 | 46 | UT | 1.1 | OpenLong? | | (2) | 3 | 1 | 19 | 7 | 2.1,89 | 71 | | 45 | Jun/10 | 14 | 38.01 | 39.32 | 40.28(0.03) | 40.33(0.08) | 40.38(0.09) | 40.55 | 1.5 | | 11 | 7(1.1) | 50 | [1] | [7] | [10] | 87 | 63 | UT | 1.5 | OpenLong | | (1) | 3 | 14 | 20 | 20 | 2.4,77 | 71 | | | | |
| 46 | Jun/10 | 13 | 38.01 | 39.32 | 40.27(0.01) | 40.3(0.06) | 40.38(-0) | 40.36 | 1.4 | | 11 | 6(0) | 50 | [0] | [3] | [1] | 37 | 10 | UT | 0.2 | OpenLong | | (1) | -0 | 0 | 5 | 5 | 0.9,64 | 71 | | 47 | Jun/10 | 12 | 38.01 | 39.32 | 40.27(-0) | 40.28(0.07) | 40.34(0.05) | 40.36 | 1.4 | | 11 | 6(-0.3) | 50 | [-0] | [5] | [1] | 35 | 34 | UR | 0.2 | SmallShort | | (0) | 2 | 1 | 7 | -7 | 0.9,62 | 71 | | 48 | Jun/10 | 11 | 38.01 | 39.32 | 40.27(-0.02) | 40.25(-0.04) | 40.32(0.04) | 40.34 | 1.4 | | 11 | 6(-0.7) | 50 | [-1] | [3] | [4] | 28 | 51 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 9 | 20 | 0.7,60 | 71 | | 49 | Jun/10 | 10 | 38.01 | 39.32 | 40.28(-0.02) | 40.25(-0) | 40.3(0.06) | 40.32 | 1.4 | | 11 | 7(-0.4) | 50 | [-1] | [4] | [2] | 21 | 48 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 7 | 12 | 0.4,61 | 71 | | 50 | Jun/10 | 9 | 38.01 | 39.32 | 40.29(0.01) | 40.27(0.01) | 40.28(0.07) | 40.34 | 1.4 | | 11 | 7(0) | 50 | [0] | [5] | [2] | 15 | 17 | UT | 0.5 | OpenLong? | | (0) | 2 | -1 | 5 | 15 | 0.4,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|