|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.0900 One month high (close): $219.3500
VRSN Daily Change: -0.84% Daily StdDev 2.83% VRSN EMA_5_Trend: 0.13% 10Minute StdDev: $1.3503
Latest Price : $205.44(-0.84%) | Tue. Jun 23, 2020($1.2) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($2.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 14 | 210.86 | 208.34 | 207.82(-0.04) | 206.9(-0.09) | 206.55(-0.24) | 205.48 | -1.2 | | -4 | 28(2.3) | -40 | [-1] | [-11] | [-9] | -87 | -139 | DT | -0.8 | OpenShort | | (-2) | -9 | -12 | -17 | -20 | -1.8,8 | 28 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.9(hourly_sma_10 0.69%) 207.82(hourly_sma_20 1.14%) 208.34(daily_ema_10 1.39%) 210.86(daily_ema_20 2.62%)
|
| | | 2 | Jun/19 | 13 | 210.86 | 208.34 | 207.9(-0.02) | 207.09(-0.03) | 207.05(-0.04) | 206.48 | -1 | | -4 | 26(0.9) | -10 | [-1] | [-3] | [1] | -66 | -54 | DP | -0.5 | OpenShort | | (-0) | -1 | 12 | -13 | -14 | -1.2,14 | 28 | | 3 | Jun/19 | 12 | 210.86 | 208.34 | 207.95(-0.06) | 207.16(-0.14) | 207.13(-0.17) | 205.43 | -1.2 | | -4 | 25(3.5) | -35 | [-2] | [-10] | [-13] | -86 | -96 | DT | -1.5 | OpenShort | | (-1) | -6 | -23 | -17 | -20 | -2.2,19 | 28 | | 4 | Jun/19 | 11 | 210.86 | 208.34 | 207.95(-0) | 207.45(-0.09) | 207.48(-0.01) | 207.36 | -0.8 | | -4 | 22(0.2) | -25 | [0] | [-3] | [0] | -37 | -34 | DT | -0.1 | OpenShort | | (-0) | -0 | -8 | 10 | 15 | -0.7,31 | 28 | | 5 | Jun/19 | 10 | 210.86 | 208.34 | 208.08(0.02) | 207.64(-0.1) | 207.5(0.12) | 208.02 | -0.6 | | -4 | 21(-0.6) | -10 | [1] | [2] | [5] | -27 | 16 | RG | 0.5 | Wait | | (0) | 4 | 1 | 12 | 20 | -0.1,26 | 28 | | | | |
| 6 | Jun/19 | 9 | 210.86 | 208.34 | 208.03(-0.01) | 207.84(-0.09) | 207.25(0.05) | 207.96 | -0.6 | | -4 | 22(-0.1) | -15 | [-0] | [-1] | [7] | -36 | 37 | DP | 0.7 | OpenShort? | | (1) | 2 | 13 | 6 | 20 | -0.1,17 | 28 | | 7 | Jun/18 | 15 | 211.17 | 208.92 | 208.05(-0.07) | 208.02(-0.08) | 207.14(-0.02) | 206.87 | -1 | | -4 | 22(-1.7) | -30 | [-3] | [-3] | [-3] | -68 | 34 | DT | -0.3 | OpenShort? | | (-1) | -1 | -4 | 2 | -20 | -1.2,12 | 29 | | 8 | Jun/18 | 14 | 211.17 | 208.92 | 208.2(0.04) | 208.19(-0.09) | 207.19(-0.1) | 207.21 | -0.9 | | -4 | 24(-3.5) | -10 | [1] | [-5] | [-4] | -64 | -144 | DR | 0 | OpenShort | | (-2) | -4 | -3 | -8 | -15 | -1,11 | 29 | | 9 | Jun/18 | 13 | 211.17 | 208.92 | 208.11(0.02) | 208.37(-0.07) | 207.41(-0.17) | 207.45 | -0.9 | | -4 | 27(-1) | -25 | [1] | [-8] | [-1] | -54 | -120 | DR | 0 | OpenShort | | (1) | -6 | 8 | -12 | -15 | -0.6,11 | 29 | | 10 | Jun/18 | 12 | 211.17 | 208.92 | 208.06(0.06) | 208.52(-0.1) | 207.77(-0.31) | 206.78 | -1 | | -4 | 28(-5) | -25 | [2] | [-13] | [-11] | -73 | -261 | DR | -0.8 | OpenShort | | (0) | -11 | -7 | -36 | -20 | -1.1,5 | 29 | | | | |
| 11 | Jun/18 | 11 | 211.17 | 208.92 | 207.94(0.07) | 208.74(0.02) | 208.42(-0.23) | 207.39 | -0.9 | | -4 | 33(-5) | -25 | [3] | [-8] | [-9] | -41 | -214 | DR | -0.7 | OpenShort | | (2) | -8 | 3 | -35 | -20 | -0.4,19 | 29 | | 12 | Jun/18 | 10 | 211.17 | 208.92 | 207.78(0.09) | 208.7(-0.02) | 208.9(-0.14) | 207.1 | -0.9 | | -4 | 38(-5.8) | -30 | [3] | [-5] | [-14] | -17 | -210 | DR | -1.1 | OpenShort | | (2) | -5 | -14 | -31 | -20 | -0.4,43 | 29 | | 13 | Jun/18 | 9 | 211.17 | 208.92 | 207.6(0.12) | 208.73(0.02) | 209.19(-0.07) | 208.32 | -0.7 | | -4 | 44(-5) | -20 | [4] | [-2] | [-7] | 35 | -167 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -12 | -16 | 0.4,75 | 29 | | 14 | Jun/17 | 15 | 211.6 | 209.25 | 207.35(0.19) | 208.69(0.08) | 209.34(0.03) | 209.27 | -0.5 | | -3 | 49(-7.8) | 5 | [7] | [4] | [-3] | 64 | -172 | CR | -0 | HoldShort? | | (4) | 1 | -9 | 3 | 0 | 0.9,91 | 46 | | 15 | Jun/17 | 14 | 211.6 | 209.25 | 206.95(0.16) | 208.52(0.15) | 209.27(0.11) | 210.04 | -0.4 | | -3 | 57(0) | 0 | [5] | [7] | [3] | 75 | -34 | RG | 0.3 | Wait | | (5) | 4 | 3 | 3 | 20 | 1.3,92 | 46 | | | | |
| 16 | Jun/17 | 13 | 211.6 | 209.25 | 206.62(0.18) | 208.22(0.07) | 209.05(0.26) | 209.77 | -0.4 | | -3 | 57(-1.2) | 15 | [6] | [11] | [8] | 71 | -10 | UT | 0.3 | OpenLong | | (4) | 9 | 14 | 2 | 20 | 1.3,88 | 46 | | 17 | Jun/17 | 12 | 211.6 | 209.25 | 206.25(0.15) | 208.08(-0.06) | 208.51(0.11) | 208.53 | -0.7 | | -3 | 58(-1.6) | 0 | [5] | [4] | [0] | 56 | -62 | RG | 0 | Wait | | (4) | 4 | -6 | -1 | 20 | 0.9,83 | 46 | | 18 | Jun/17 | 11 | 211.6 | 209.25 | 205.95(0.09) | 208.21(0.17) | 208.28(0.12) | 209.06 | -0.6 | | -3 | 60(2.3) | -15 | [3] | [7] | [1] | 67 | 68 | RG | 0.3 | Wait | | (4) | 4 | 1 | 9 | -6 | 1.2,87 | 46 | | 19 | Jun/17 | 10 | 211.6 | 209.25 | 205.77(0.09) | 207.85(0.12) | 208.04(0.13) | 208.94 | -0.6 | | -3 | 57(2.5) | -15 | [3] | [7] | [2] | 64 | 72 | RG | 0.4 | Wait | | (2) | 4 | 0 | 7 | 12 | 1.3,81 | 46 | | 20 | Jun/17 | 9 | 211.6 | 209.25 | 205.59(0.06) | 207.6(0.22) | 207.77(0.18) | 208.95 | -0.6 | | -3 | 55(2.8) | -5 | [2] | [10] | [8] | 60 | 139 | RG | 0.5 | Wait? | | (2) | 6 | 22 | 3 | -2 | 1.4,75 | 46 | | | | |
| 21 | Jun/16 | 15 | 211.78 | 209.69 | 205.46(-0.02) | 207.15(0.14) | 207.39(-0.13) | 207.07 | -1.1 | | -4 | 52(-1.5) | -45 | [-1] | [-3] | [-4] | 40 | 64 | DT | -0.1 | OpenShort? | | (1) | -4 | -4 | -4 | -20 | 0.7,72 | 49 | | 22 | Jun/16 | 14 | 211.78 | 209.69 | 205.51(0.06) | 206.86(0.19) | 207.65(-0.24) | 207.4 | -1 | | -4 | 54(0.9) | -35 | [2] | [-5] | [-4] | 44 | -66 | DR | -0.1 | OpenShort | | (-1) | -8 | -5 | -3 | -20 | 0.8,74 | 49 | | 23 | Jun/16 | 13 | 211.78 | 209.69 | 205.38(0.06) | 206.47(0.22) | 208.14(0.23) | 207.84 | -0.9 | | -4 | 53(1.7) | -25 | [2] | [10] | [0] | 50 | 116 | RG | -0.1 | Wait | | (2) | 7 | 3 | -6 | 1 | 1.1,72 | 49 | | 24 | Jun/16 | 12 | 211.78 | 209.69 | 205.26(0.02) | 206.01(0.31) | 207.66(0.11) | 207.6 | -1 | | -4 | 51(0.9) | -40 | [1] | [8] | [0] | 53 | 122 | RG | -0 | Wait | | (1) | 4 | 7 | -8 | -10 | 1.1,75 | 49 | | 25 | Jun/16 | 11 | 211.78 | 209.69 | 205.22(-0.03) | 205.38(0.17) | 207.44(0.25) | 207.03 | -1.1 | | -4 | 50(-1.9) | -35 | [-1] | [9] | [-1] | 53 | 209 | RG | -0.2 | Wait | | (0) | 8 | -16 | 14 | 20 | 0.8,83 | 49 | | | | |
| 26 | Jun/16 | 10 | 211.78 | 209.69 | 205.29(-0.05) | 205.02(0.29) | 206.92(0.41) | 208.4 | -0.8 | | -4 | 52(-4.1) | -40 | [-2] | [16] | [1] | 67 | 347 | UR | 0.7 | SmallShort | | (0) | 13 | -17 | 18 | 20 | 1.4,82 | 49 | | 27 | Jun/16 | 9 | 211.78 | 209.69 | 205.39(-0.02) | 204.43(0.36) | 206.08(0.63) | 209.86 | -0.5 | | -4 | 56(-2.5) | 0 | [-1] | [24] | [32] | 78 | 450 | UR | 1.6 | SmallShort? | | (-0) | 20 | 52 | 35 | 20 | 1.9,80 | 49 | | 28 | Jun/15 | 15 | 212.26 | 210.63 | 205.44(-0.13) | 203.69(0.01) | 204.79(0.21) | 205.44 | -1.6 | | -4 | 59(-6.4) | -35 | [-4] | [4] | [3] | 12 | 238 | UR | 0.3 | SmallShort? | | (-3) | 7 | -12 | 16 | 20 | 0,62 | 49 | | 29 | Jun/15 | 14 | 212.26 | 210.63 | 205.72(-0.19) | 203.68(0.06) | 204.35(0.51) | 206.47 | -1.4 | | -4 | 65(-13.1) | -20 | [-5] | [13] | [19] | 13 | 409 | UR | 0.8 | SmallShort | | (-3) | 14 | 25 | 23 | 20 | 0.3,55 | 49 | | 30 | Jun/15 | 13 | 212.26 | 210.63 | 206.1(-0.22) | 203.57(-0.1) | 203.31(0.09) | 204.41 | -1.8 | | -4 | 78(-8.2) | -30 | [-6] | [-2] | [7] | -26 | 199 | DP | 0.3 | OpenShort | | (-6) | 3 | 2 | 14 | 20 | -0.5,37 | 49 | | | | |
| 31 | Jun/15 | 12 | 212.26 | 210.63 | 206.56(-0.21) | 203.76(-0.19) | 203.13(0.18) | 204.2 | -1.9 | | -4 | 86(-4.9) | -20 | [-6] | [-0] | [10] | -36 | 185 | UR | 0.3 | SmallShort | | (-6) | 5 | 9 | 17 | 20 | -0.6,29 | 49 | | 32 | Jun/15 | 11 | 212.26 | 210.63 | 207(-0.24) | 204.15(-0.07) | 202.77(0.09) | 203.44 | -2.1 | | -4 | 91(-3.7) | -30 | [-7] | [-1] | [1] | -56 | 133 | DP | 0.2 | OpenShort | | (-6) | 3 | 2 | 8 | -10 | -0.9,17 | 49 | | 33 | Jun/15 | 10 | 212.26 | 210.63 | 207.51(-0.25) | 204.29(-0.11) | 202.59(-0.2) | 203.24 | -2.1 | | -4 | 95(-2) | -30 | [-7] | [-10] | [8] | -68 | 24 | DP | 0.2 | OpenShort | | (-6) | -6 | 24 | 8 | -10 | -1.1,10 | 49 | | 34 | Jun/15 | 9 | 212.26 | 210.63 | 208.02(-0.33) | 204.51(-0.27) | 203(-0.4) | 201.28 | -2.6 | | -4 | 97(1.2) | -50 | [-9] | [-19] | [-13] | -87 | -53 | DT | -0.4 | OpenShort? | | (-8) | -11 | -27 | 3 | -20 | -1.6,3 | 49 | | 35 | Jun/12 | 15 | 212.84 | 211.92 | 208.7(-0.27) | 205.06(-0.24) | 203.82(-0.28) | 203.51 | -2.3 | | -3 | 96(-4.2) | -40 | [-8] | [-15] | [4] | -79 | -21 | DP | -0.1 | OpenShort? | | (-7) | -8 | 13 | -1 | -3 | -1.3,4 | 40 | | | | |
| 36 | Jun/12 | 14 | 212.84 | 211.92 | 209.27(-0.28) | 205.55(-0.39) | 204.4(-0.54) | 202.4 | -2.5 | | -3 | 100(4.7) | -50 | [-8] | [-23] | [-3] | -91 | -170 | DT | -0.5 | OpenShort | | (-8) | -14 | -1 | -6 | -20 | -1.7,2 | 40 | | 37 | Jun/12 | 13 | 212.84 | 211.92 | 209.85(-0.28) | 206.35(-0.4) | 205.52(-0.23) | 202.5 | -2.5 | | -3 | 95(6.9) | -50 | [-8] | [-15] | [-16] | -95 | -104 | DT | -0.8 | OpenShort | | (-7) | -6 | -34 | -8 | -20 | -1.9,3 | 40 | | 38 | Jun/12 | 12 | 212.84 | 211.92 | 210.43(-0.2) | 207.19(-0.27) | 205.99(-0.01) | 205.34 | -1.8 | | -3 | 88(3.2) | -25 | [-5] | [-7] | [-1] | -77 | -27 | DT | -0.2 | OpenShort | | (-5) | -0 | 0 | -3 | -6 | -1.4,8 | 40 | | 39 | Jun/12 | 11 | 212.84 | 211.92 | 210.85(-0.19) | 207.75(-0.43) | 206.01(-0.14) | 205.34 | -1.8 | | -3 | 85(4.8) | -30 | [-5] | [-12] | [-2] | -73 | -88 | DT | -0.2 | OpenShort | | (-5) | -4 | -12 | 12 | 7 | -1.6,17 | 40 | | 40 | Jun/12 | 10 | 212.84 | 211.92 | 211.25(-0.18) | 208.64(-0.34) | 206.3(-0.19) | 206.4 | -1.6 | | -3 | 80(3.5) | -35 | [-5] | [-12] | [-4] | -72 | -87 | DT | 0 | OpenShort | | (-4) | -5 | -19 | 14 | 0 | -1.5,16 | 40 | | | | |
| 41 | Jun/12 | 9 | 212.84 | 211.92 | 211.64(-0.14) | 209.36(-0.23) | 206.7(-0.23) | 208.02 | -1.2 | | -3 | 77(1.7) | 5 | [-4] | [-12] | [16] | -67 | -80 | RG | 0.4 | Wait? | | (-4) | -6 | 37 | 18 | 3 | -1.1,11 | 40 | | 42 | Jun/11 | 15 | 213.43 | 213.47 | 211.94(-0.23) | 209.85(-0.41) | 207.18(-0.58) | 204.88 | -2.4 | | -2 | 75(0.9) | -50 | [-6] | [-23] | [-8] | -108 | -240 | DT | -0.7 | CloseShort? | | (-6) | -16 | -6 | 5 | -20 | -2.3,0 | 45 | | 43 | Jun/11 | 14 | 213.43 | 213.47 | 212.42(-0.19) | 210.72(-0.39) | 208.38(-0.53) | 205.42 | -2.2 | | -2 | 74(14.6) | -50 | [-5] | [-21] | [-13] | -115 | -269 | DT | -1.1 | HoldShort | | (-6) | -14 | -16 | -2 | -20 | -2.6,0 | 45 | | 44 | Jun/11 | 13 | 213.43 | 213.47 | 212.83(-0.16) | 211.54(-0.38) | 209.49(-0.71) | 206.77 | -1.9 | | -2 | 60(14.2) | -50 | [-4] | [-25] | [-15] | -120 | -296 | DT | -1.3 | HoldShort | | (-4) | -19 | -20 | -14 | -20 | -2.8,0 | 45 | | 45 | Jun/11 | 12 | 213.43 | 213.47 | 213.17(-0.09) | 212.34(-0.3) | 210.98(-0.49) | 208.43 | -1.4 | | -2 | 45(10.5) | -40 | [-2] | [-18] | [-16] | -123 | -257 | DT | -1.6 | HoldShort | | (-3) | -13 | -23 | -21 | -20 | -2.9,0 | 45 | | | | |
| 46 | Jun/11 | 11 | 213.43 | 213.47 | 213.35(-0.01) | 212.99(-0.17) | 212.01(-0.24) | 210.39 | -0.8 | | -2 | 35(1) | -15 | [-0] | [-10] | [-13] | -110 | -193 | DT | -1.3 | CloseShort | | (-1) | -6 | -6 | -39 | -20 | -2.4,0 | 45 | | 47 | Jun/11 | 10 | 213.43 | 213.47 | 213.37(0.03) | 213.36(-0.15) | 212.52(-0.25) | 210.9 | -0.7 | | -2 | 34(-4.5) | 0 | [1] | [-9] | [-9] | -78 | -219 | DR | -1.3 | HoldShort | | (0) | -7 | -1 | -28 | -20 | -2,22 | 45 | | 48 | Jun/11 | 9 | 213.43 | 213.47 | 213.3(0.1) | 213.68(-0.13) | 213.06(-0.24) | 210.98 | -0.7 | | -2 | 38(-15) | -10 | [3] | [-8] | [-21] | -60 | -282 | DR | -1.5 | OpenShort? | | (1) | -6 | -37 | -20 | -20 | -1.7,33 | 45 | | 49 | Jun/10 | 15 | 213.88 | 214.43 | 213.09(0.16) | 213.95(0.04) | 213.58(-0.06) | 214.21 | 0.1 | | 1 | 53(-22.8) | 20 | [4] | [0] | [3] | 8 | -139 | UT | 0.3 | OpenLong? | | (4) | -2 | 7 | 3 | 1 | 0.6,43 | 47 | | 50 | Jun/10 | 14 | 213.88 | 214.43 | 212.76(0.05) | 213.87(-0.02) | 213.71(-0.12) | 213.6 | -0.1 | | 1 | 76(-0.2) | 0 | [1] | [-3] | [2] | 5 | -46 | RG | -0 | Wait | | (4) | -3 | 8 | 2 | -5 | 0.4,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|