|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $156.8550 One month high (close): $172.5900
VRSK Daily Change: -1.6% Daily StdDev 3.03% VRSK EMA_5_Trend: 0.19% 10Minute StdDev: $0.9087
Latest Price : $164.18(-1.6%) | Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($2.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 166.47 | 166.43 | 167.35(-0.04) | 167.29(-0.12) | 167.73(-0.04) | 166.24 | -0.1 | | 1 | 21(1) | -20 | [-1] | [-4] | [-15] | -44 | -29 | DT | -1.9 | OpenShort | | (-1) | -1 | -20 | -38 | -19 | -1.4,41 | 43 | Sample size 5 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 166.47(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 166.43(weak_daily_ema_10 0.11%) 167.29(hourly_sma_10 0.63%) 167.35(hourly_sma_20 0.67%)
|
| | | 2 | Jun/19 | 11 | 166.47 | 166.43 | 167.42(0.02) | 167.49(0.03) | 167.8(0.1) | 167.61 | 0.3 | | 1 | 20(0) | 5 | [1] | [4] | [-1] | 29 | 14 | CR | -0.2 | HoldShort | | (-0) | 3 | -19 | 33 | 0 | 0.2,74 | 43 | | 3 | Jun/19 | 10 | 166.47 | 166.43 | 167.39(0.06) | 167.44(0.07) | 167.64(0.29) | 168.92 | 0.6 | | 1 | 20(1.9) | 25 | [2] | [11] | [8] | 65 | 106 | UT | 1.7 | OpenLong | | (1) | 10 | -7 | 41 | 20 | 2,65 | 43 | | 4 | Jun/19 | 9 | 166.47 | 166.43 | 167.28(0.04) | 167.32(0.09) | 167.16(0.25) | 169.39 | 0.8 | | 1 | 18(4.5) | 35 | [1] | [10] | [25] | 71 | 163 | UT | 3.2 | OpenLong? | | (2) | 8 | 42 | 34 | 20 | 3.1,43 | 43 | | 5 | Jun/18 | 15 | 166.16 | 166.67 | 167.21(-0.09) | 167.17(-0.06) | 166.74(-0.07) | 166.47 | 0.1 | | 2 | 13(-2.5) | -5 | [-3] | [-4] | [-4] | -70 | 59 | RG | -0.5 | Wait? | | (-1) | -2 | -2 | -12 | -19 | -1.4,15 | 41 | | | | |
| 6 | Jun/18 | 14 | 166.16 | 166.67 | 167.36(0.05) | 167.27(-0.03) | 166.85(-0.2) | 166.6 | 0.1 | | 2 | 16(-4) | 5 | [2] | [-6] | [-6] | -58 | -191 | DR | -0.4 | OpenShort | | (-2) | -7 | -3 | -21 | -20 | -1.1,20 | 41 | | 7 | Jun/18 | 13 | 166.16 | 166.67 | 167.27(0.05) | 167.32(-0.04) | 167.18(-0.04) | 166.81 | 0.1 | | 2 | 20(-2.6) | 15 | [2] | [-1] | [-2] | -31 | -113 | DR | -0.4 | OpenShort | | (1) | -1 | 4 | -11 | -13 | -0.5,32 | 41 | | 8 | Jun/18 | 12 | 166.16 | 166.67 | 167.19(0.08) | 167.38(-0.05) | 167.24(-0.15) | 166.55 | 0.1 | | 2 | 23(-5.5) | 5 | [3] | [-5] | [-10] | -33 | -202 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -25 | -20 | -0.7,35 | 41 | | 9 | Jun/18 | 11 | 166.16 | 166.67 | 167.05(0.11) | 167.46(0.06) | 167.48(-0.08) | 167.28 | 0.3 | | 2 | 28(-5) | 30 | [4] | [-0] | [-1] | 6 | -168 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -2 | -20 | 0.2,51 | 41 | | 10 | Jun/18 | 10 | 166.16 | 166.67 | 166.87(0.14) | 167.36(-0.03) | 167.61(-0.04) | 167.02 | 0.2 | | 2 | 33(-6.4) | 25 | [5] | [-0] | [-8] | 3 | -193 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -11 | -6 | 0.1,50 | 41 | | | | |
| 11 | Jun/18 | 9 | 166.16 | 166.67 | 166.64(0.19) | 167.4(0.04) | 167.68(0.13) | 168.26 | 0.5 | | 2 | 39(-5.5) | 50 | [6] | [7] | [8] | 43 | -115 | UT | 0.3 | OpenLong? | | (4) | 4 | 17 | 2 | 20 | 0.9,70 | 41 | | 12 | Jun/17 | 15 | 165.83 | 166.44 | 166.33(0.19) | 167.4(-0) | 167.46(-0.03) | 167.1 | 0.3 | | 2 | 45(-4.9) | 25 | [6] | [0] | [-5] | 13 | -223 | DR | -0.2 | OpenShort? | | (4) | -1 | -9 | -8 | -10 | 0.4,53 | 49 | | 13 | Jun/17 | 14 | 165.83 | 166.44 | 166.01(0.17) | 167.35(0.06) | 167.52(0.05) | 167.75 | 0.4 | | 2 | 50(-2.5) | 30 | [5] | [4] | [-0] | 36 | -107 | UT | 0.1 | OpenLong | | (5) | 2 | -2 | -1 | 6 | 0.8,66 | 49 | | 14 | Jun/17 | 13 | 165.83 | 166.44 | 165.73(0.21) | 167.35(0) | 167.44(0.2) | 167.9 | 0.4 | | 2 | 52(-3.1) | 45 | [7] | [8] | [4] | 38 | -77 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | -1 | 20 | 0.9,65 | 49 | | 15 | Jun/17 | 12 | 165.83 | 166.44 | 165.39(0.17) | 167.24(-0.13) | 167.11(-0.01) | 167.4 | 0.3 | | 2 | 55(-1.3) | 30 | [5] | [-1] | [3] | 37 | -108 | RG | 0.1 | Wait | | (5) | -0 | 3 | -3 | 20 | 0.8,67 | 49 | | | | |
| 16 | Jun/17 | 11 | 165.83 | 166.44 | 165.11(0.1) | 167.45(0.14) | 167.12(-0.06) | 167.16 | 0.3 | | 2 | 57(0.6) | 10 | [3] | [1] | [-4] | 40 | -33 | CR | 0 | HoldShort | | (4) | -2 | -3 | -0 | -20 | 0.8,70 | 49 | | 17 | Jun/17 | 10 | 165.83 | 166.44 | 164.95(0.11) | 167.22(0.13) | 167.22(0.03) | 167.37 | 0.3 | | 2 | 56(1.1) | 15 | [4] | [4] | [-3] | 42 | 13 | CR | 0.1 | HoldShort | | (3) | 1 | -0 | -5 | -20 | 0.9,69 | 49 | | 18 | Jun/17 | 9 | 165.83 | 166.44 | 164.77(0.09) | 167(0.21) | 167.18(0.08) | 167.39 | 0.3 | | 2 | 55(1.6) | 10 | [3] | [6] | [3] | 46 | 69 | RG | 0.1 | Wait? | | (3) | 3 | 17 | -4 | -20 | 1,71 | 49 | | 19 | Jun/16 | 15 | 165.41 | 166.76 | 164.62(0.04) | 166.64(0.16) | 167.05(-0.19) | 166.24 | 0.2 | | 2 | 53(3.5) | -15 | [1] | [-3] | [-11] | 41 | -16 | DR | -0.3 | OpenShort? | | (1) | -6 | -18 | -6 | -20 | 0.7,73 | 55 | | 20 | Jun/16 | 14 | 165.41 | 166.76 | 164.55(0.13) | 166.37(0.29) | 167.38(-0.24) | 167.46 | 0.4 | | 2 | 50(1.5) | 0 | [4] | [-2] | [-3] | 56 | -52 | DR | 0 | OpenShort | | (2) | -7 | -2 | -3 | -17 | 1.2,76 | 55 | | | | |
| 21 | Jun/16 | 13 | 165.41 | 166.76 | 164.33(0.14) | 165.88(0.35) | 167.78(0.33) | 167.63 | 0.5 | | 2 | 48(2.3) | 20 | [4] | [15] | [1] | 58 | 130 | UT | -0.1 | OpenLong | | (4) | 10 | 7 | -10 | 1 | 1.4,73 | 55 | | 22 | Jun/16 | 12 | 165.41 | 166.76 | 164.1(0.08) | 165.31(0.39) | 167.23(0.24) | 167.17 | 0.4 | | 2 | 46(2.3) | 10 | [2] | [13] | [-1] | 59 | 165 | CR | -0 | HoldShort | | (3) | 7 | 6 | -20 | -1 | 1.4,74 | 55 | | 23 | Jun/16 | 11 | 165.41 | 166.76 | 163.96(0.04) | 164.67(0.28) | 166.82(0.35) | 166.75 | 0.3 | | 2 | 44(1.4) | 5 | [1] | [14] | [-2] | 66 | 228 | CR | -0 | HoldShort | | (2) | 10 | -16 | 4 | 20 | 1.3,83 | 55 | | 24 | Jun/16 | 10 | 165.41 | 166.76 | 163.89(0.01) | 164.2(0.41) | 166.24(0.52) | 167.87 | 0.5 | | 2 | 42(0.7) | 10 | [0] | [21] | [0] | 89 | 385 | RG | 0.8 | SmallShort | | (2) | 15 | -23 | 16 | 20 | 1.9,91 | 55 | | 25 | Jun/16 | 9 | 165.41 | 166.76 | 163.88(0.05) | 163.53(0.46) | 165.37(0.85) | 169.51 | 0.8 | | 2 | 42(4.3) | 45 | [2] | [31] | [42] | 118 | 534 | UT | 2 | HoldLong? | | (1) | 25 | 68 | 40 | 20 | 2.8,98 | 55 | | | | |
| 26 | Jun/15 | 15 | 165.05 | 167.22 | 163.79(-0.12) | 162.77(0.06) | 163.98(0.36) | 164.85 | -0 | | 4 | 37(-4) | 10 | [-4] | [10] | [9] | 54 | 313 | UR | 0.5 | SmallShort? | | (-2) | 11 | -4 | 26 | 20 | 0.6,89 | 59 | | 27 | Jun/15 | 14 | 165.05 | 167.22 | 163.99(-0.19) | 162.68(0.09) | 163.39(0.53) | 165.14 | 0 | | 4 | 41(-10.6) | 20 | [-5] | [14] | [19] | 41 | 430 | UR | 0.8 | SmallShort | | (-3) | 14 | 20 | 31 | 20 | 0.5,78 | 59 | | 28 | Jun/15 | 13 | 165.05 | 167.22 | 164.3(-0.22) | 162.54(-0.03) | 162.52(0.22) | 163.81 | -0.2 | | 4 | 52(-7.2) | 10 | [-6] | [4] | [10] | -2 | 277 | UR | 0.5 | SmallShort | | (-6) | 6 | 4 | 21 | 20 | -0.2,53 | 59 | | 29 | Jun/15 | 12 | 165.05 | 167.22 | 164.66(-0.2) | 162.59(-0.09) | 162.17(0.3) | 163.55 | -0.3 | | 4 | 59(-4.3) | 30 | [-5] | [5] | [13] | -24 | 236 | UR | 0.5 | SmallShort | | (-6) | 8 | 15 | 19 | 20 | -0.4,36 | 59 | | 30 | Jun/15 | 11 | 165.05 | 167.22 | 164.99(-0.25) | 162.73(-0.03) | 161.69(0.07) | 162.53 | -0.5 | | 4 | 64(-3.3) | 0 | [-7] | [-0] | [4] | -52 | 148 | UR | 0.3 | SmallShort | | (-6) | 2 | 9 | 8 | 0 | -0.8,18 | 59 | | | | |
| 31 | Jun/15 | 10 | 165.05 | 167.22 | 165.4(-0.26) | 162.78(-0.07) | 161.57(-0.25) | 161.91 | -0.6 | | 4 | 67(-1.4) | 5 | [-7] | [-10] | [5] | -66 | 10 | RG | 0.1 | Wait | | (-7) | -7 | 17 | 7 | -20 | -1,9 | 59 | | 32 | Jun/15 | 9 | 165.05 | 167.22 | 165.83(-0.31) | 162.9(-0.21) | 161.97(-0.36) | 160.8 | -0.8 | | 4 | 68(0.2) | -35 | [-8] | [-15] | [-10] | -82 | -52 | DT | -0.3 | HoldShort? | | (-8) | -10 | -19 | 1 | -20 | -1.4,3 | 59 | | 33 | Jun/12 | 15 | 164.56 | 167.61 | 166.35(-0.26) | 163.25(-0.2) | 162.56(-0.28) | 162.06 | -0.4 | | 4 | 68(6.1) | 5 | [-7] | [-13] | [4] | -76 | -49 | RG | -0.1 | Wait? | | (-7) | -8 | 14 | -2 | -7 | -1.2,4 | 60 | | 34 | Jun/12 | 14 | 164.56 | 167.61 | 166.78(-0.26) | 163.59(-0.38) | 163.02(-0.46) | 161.16 | -0.6 | | 4 | 62(3.5) | -25 | [-7] | [-20] | [-7] | -87 | -178 | DT | -0.5 | OpenShort | | (-8) | -12 | -11 | -6 | -20 | -1.6,3 | 60 | | 35 | Jun/12 | 13 | 164.56 | 167.61 | 167.21(-0.23) | 164.22(-0.36) | 163.77(-0.14) | 161.92 | -0.5 | | 4 | 58(3.6) | -20 | [-6] | [-11] | [-12] | -84 | -105 | DT | -0.6 | OpenShort | | (-6) | -4 | -29 | -4 | -19 | -1.6,6 | 60 | | | | |
| 36 | Jun/12 | 12 | 164.56 | 167.61 | 167.6(-0.17) | 164.81(-0.3) | 164(0.11) | 163.9 | -0.1 | | 4 | 55(1.7) | 20 | [-5] | [-3] | [3] | -69 | -5 | RG | -0 | Wait | | (-4) | 3 | 2 | 2 | 20 | -1.2,11 | 60 | | 37 | Jun/12 | 11 | 164.56 | 167.61 | 167.88(-0.16) | 165.3(-0.46) | 163.83(-0.07) | 163.75 | -0.1 | | 4 | 53(2.7) | 15 | [-4] | [-10] | [2] | -70 | -93 | RG | -0 | Wait | | (-4) | -2 | -9 | 11 | 20 | -1.4,15 | 60 | | 38 | Jun/12 | 10 | 164.56 | 167.61 | 168.15(-0.13) | 166.06(-0.4) | 163.94(-0.13) | 164.34 | -0 | | 4 | 50(2.4) | 15 | [-4] | [-11] | [0] | -72 | -123 | RG | 0.1 | Wait | | (-4) | -4 | -8 | 14 | 10 | -1.4,13 | 60 | | 39 | Jun/12 | 9 | 164.56 | 167.61 | 168.37(-0.11) | 166.72(-0.32) | 164.15(-0.32) | 164.92 | 0.1 | | 4 | 48(2.2) | 35 | [-3] | [-14] | [11] | -76 | -167 | RG | 0.3 | Wait? | | (-3) | -9 | 27 | 14 | -9 | -1.3,7 | 60 | | 40 | Jun/11 | 15 | 164.19 | 168.62 | 168.56(-0.15) | 167.26(-0.45) | 164.67(-0.58) | 163.08 | -0.2 | | 5 | 46(8.8) | 0 | [-4] | [-23] | [-5] | -103 | -326 | RG | -0.6 | Wait? | | (-4) | -16 | 0 | 6 | -20 | -2.1,0 | 61 | | | | |
| 41 | Jun/11 | 14 | 164.19 | 168.62 | 168.82(-0.18) | 168.01(-0.44) | 165.63(-0.68) | 163.05 | -0.2 | | 5 | 37(7.2) | -25 | [-5] | [-25] | [-17] | -115 | -332 | DT | -1.2 | HoldShort | | (-4) | -18 | -19 | -8 | -20 | -2.6,0 | 61 | | 42 | Jun/11 | 13 | 164.19 | 168.62 | 169.12(-0.15) | 168.75(-0.41) | 166.77(-0.84) | 164.31 | 0 | | 5 | 30(6.4) | -20 | [-4] | [-28] | [-17] | -118 | -342 | DT | -1.4 | HoldShort | | (-4) | -22 | -16 | -22 | -20 | -2.7,0 | 61 | | 43 | Jun/11 | 12 | 164.19 | 168.62 | 169.37(-0.1) | 169.45(-0.31) | 168.19(-0.65) | 165.42 | 0.2 | | 5 | 23(5.2) | -15 | [-3] | [-22] | [-25] | -120 | -296 | DT | -2 | HoldShort | | (-3) | -17 | -30 | -38 | -20 | -2.8,0 | 61 | | 44 | Jun/11 | 11 | 164.19 | 168.62 | 169.53(-0.02) | 169.98(-0.13) | 169.29(-0.32) | 167.52 | 0.6 | | 5 | 18(0.8) | 0 | [-1] | [-10] | [-16] | -90 | -186 | RG | -1.6 | SmallLong | | (-1) | -8 | -5 | -55 | -20 | -1.8,5 | 61 | | 45 | Jun/11 | 10 | 164.19 | 168.62 | 169.53(-0) | 170.2(-0.11) | 169.84(-0.32) | 167.84 | 0.6 | | 5 | 17(0.1) | 0 | [0] | [-10] | [-17] | -51 | -187 | DR | -1.9 | OpenShort | | (-0) | -8 | -13 | -37 | -20 | -1.6,39 | 61 | | | | |
| 46 | Jun/11 | 9 | 164.19 | 168.62 | 169.57(0.07) | 170.38(-0.04) | 170.39(-0.2) | 168.77 | 0.8 | | 5 | 17(-3) | -5 | [2] | [-6] | [-20] | -5 | -178 | DR | -1.6 | OpenShort? | | (1) | -5 | -37 | -18 | -20 | -0.8,65 | 61 | | 47 | Jun/10 | 15 | 163.84 | 169.26 | 169.46(0.19) | 170.46(0.13) | 170.74(0.02) | 171.38 | 1.2 | | 8 | 20(-3) | 50 | [5] | [5] | [3] | 76 | -89 | UT | 0.5 | HoldLong? | | (4) | 1 | 6 | 4 | 10 | 1.6,86 | 67 | | 48 | Jun/10 | 14 | 163.84 | 169.26 | 169.14(0.15) | 170.23(0.12) | 170.71(0.02) | 170.97 | 1.1 | | 8 | 23(-1.6) | 50 | [4] | [4] | [7] | 59 | -47 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | 20 | 6 | 1.2,79 | 67 | | 49 | Jun/10 | 13 | 163.84 | 169.26 | 168.88(0.13) | 170.02(0.1) | 170.67(0.06) | 170.25 | 1 | | 8 | 25(-1.6) | 50 | [3] | [5] | [0] | 48 | -44 | UT | -0.3 | OpenLong | | (3) | 2 | -5 | 16 | -10 | 0.9,75 | 67 | | 50 | Jun/10 | 12 | 163.84 | 169.26 | 168.66(0.15) | 169.86(0.14) | 170.56(0.11) | 170.58 | 1.1 | | 8 | 27(-1.1) | 50 | [4] | [7] | [4] | 63 | -22 | UT | 0 | OpenLong | | (4) | 3 | 1 | 21 | 1 | 1.1,85 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|