UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.1000 One month high (close): $37.2100

UBER Daily Change: -3.29% Daily StdDev 4.59% UBER EMA_5_Trend: 0.03% 10Minute StdDev: $0.3111

Latest Price : $32.3(-3.29%)

Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	34.63	33.63	33.33(-0.04)	33.35(0.03)	33.61(0.14)	33.32	-0.7	-7	14(-0.3)	-50	[-1]	[2]	[-11]	28	130	RG	-1.2	SmallLong	(-0)	3	-21	-17	-12	-0,78	37
Daily Trend: % Up Forces: 33.35(hourly_sma_10 0.09%) Down Forces: Support Levels: Resistance Levels: 33.33(hourly_sma_20 0.03%) 33.63(daily_ema_10 0.93%) 34.63(daily_ema_20 3.93%)

2	Jun/19	11	34.63	33.63	33.34(0.06)	33.34(0.21)	33.56(0.42)	33.87	-0.4	-7	14(1.7)	-10	[1]	[10]	[14]	102	237	RG	1.2	SmallShort	(0)	9	3	43	20	2.1,99	37
3	Jun/19	10	34.63	33.63	33.32(0.08)	33.27(0.15)	33.42(0.46)	33.8	-0.5	-7	12(1.7)	-10	[2]	[11]	[13]	87	201	RG	1.7	SmallShort	(1)	10	-1	50	20	2.2,82	37
4	Jun/19	9	34.63	33.63	33.29(0.01)	33.22(0.14)	33.27(0.5)	33.83	-0.5	-7	11(1)	5	[0]	[11]	[23]	78	352	RG	3	SmallShort?	(2)	11	24	42	20	2.9,55	37
5	Jun/18	15	34.74	34.1	33.29(-0.08)	33.17(-0.01)	33.27(0)	33.23	-0.9	-3	10(-2.7)	-20	[-2]	[-1]	[5]	-26	110	DP	0.8	OpenShort?	(-1)	0	5	13	15	-0.4,34	38

6	Jun/18	14	34.74	34.1	33.32(0.11)	33.17(-0.07)	33.1(-0.05)	33.09	-1	-3	12(-4.3)	-10	[2]	[-2]	[-2]	-62	-215	DR	-0	OpenShort	(-2)	-1	-3	-2	-6	-1.1,16	38
7	Jun/18	13	34.74	34.1	33.28(0.1)	33.19(-0.07)	33.1(0)	33.17	-0.9	-3	17(-3.4)	-5	[2]	[-1]	[2]	-49	-145	RG	0.2	Wait	(2)	0	6	-8	12	-0.4,11	38
8	Jun/18	12	34.74	34.1	33.25(0.16)	33.21(-0.08)	33.12(-0.17)	33.02	-1	-3	20(-5.5)	-20	[3]	[-3]	[-7]	-64	-315	DR	-0.3	OpenShort	(1)	-3	0	-19	-20	-0.7,4	38
9	Jun/18	11	34.74	34.1	33.2(0.17)	33.24(-0.12)	33.18(-0.18)	33.01	-1	-3	26(-4.7)	-20	[3]	[-4]	[-7]	-57	-313	DR	-0.4	OpenShort	(2)	-3	-8	-20	-12	-0.4,3	38
10	Jun/18	10	34.74	34.1	33.14(0.21)	33.28(-0.09)	33.24(-0.02)	33.21	-0.9	-3	30(-4.8)	-5	[3]	[-1]	[-2]	-26	-233	DR	-0.1	OpenShort	(3)	-0	2	-19	9	0.1,22	38

11	Jun/18	9	34.74	34.1	33.07(0.24)	33.31(-0.12)	33.25(-0.06)	33.17	-0.9	-3	35(-5)	0	[4]	[-2]	[-3]	-7	-269	DR	-0.1	OpenShort?	(3)	-1	-0	-14	-12	0.2,38	38
12	Jun/17	15	34.81	34.39	32.99(0.22)	33.35(-0.07)	33.27(-0.11)	33.18	-1	-2	40(-4.2)	0	[3]	[-2]	[-4]	3	-231	DR	-0.1	OpenShort?	(4)	-2	-5	-12	-9	0.3,45	50
13	Jun/17	14	34.81	34.39	32.92(0.21)	33.37(0.01)	33.31(0.04)	33.3	-0.9	-2	44(-1.1)	-15	[3]	[0]	[-4]	30	-102	DR	-0	OpenShort	(3)	1	-2	-4	-20	0.5,67	50
14	Jun/17	13	34.81	34.39	32.85(0.22)	33.37(-0.09)	33.3(-0.05)	33.34	-0.9	-2	45(-1.2)	0	[3]	[-2]	[2]	36	-103	RG	0.1	Wait	(3)	-1	4	-5	20	0.7,68	50
15	Jun/17	12	34.81	34.39	32.78(0.22)	33.4(-0.18)	33.32(-0.16)	33.24	-1	-2	47(-1.2)	-10	[3]	[-4]	[-1]	38	-143	DR	-0.1	OpenShort	(3)	-2	-1	-5	0	0.6,73	50

16	Jun/17	11	34.81	34.39	32.71(0.2)	33.46(0.25)	33.37(-0.18)	33.27	-0.9	-2	48(-0.2)	-25	[3]	[-1]	[-9]	43	-90	DR	-0.1	OpenShort	(3)	-3	-4	-7	-20	0.7,75	50
17	Jun/17	10	34.81	34.39	32.65(0.29)	33.38(0.3)	33.43(-0.02)	33.38	-0.9	-2	48(-0.7)	-5	[4]	[2]	[-5]	51	-102	CR	-0.1	HoldShort	(3)	-0	5	-6	-20	0.9,78	50
18	Jun/17	9	34.81	34.39	32.56(0.18)	33.28(0.37)	33.44(0.01)	33.25	-0.9	-2	49(0.7)	-25	[3]	[2]	[-10]	54	18	CR	-0.2	HoldShort?	(4)	0	-7	-6	-20	0.9,81	50
19	Jun/16	15	34.83	34.73	32.5(0.19)	33.16(0.46)	33.44(-0.13)	33.44	-0.8	-1	48(1.7)	-20	[3]	[1]	[-5]	65	45	CR	0	HoldShort?	(3)	-2	-3	-3	-20	1.2,85	47
20	Jun/16	14	34.83	34.73	32.44(0.37)	33.01(0.54)	33.49(-0.18)	33.52	-0.8	-1	46(-0.5)	-5	[5]	[2]	[-1]	70	-114	CR	0	HoldShort	(3)	-3	-1	-3	3	1.4,85	47

21	Jun/16	13	34.83	34.73	32.32(0.31)	32.83(0.6)	33.55(0.67)	33.55	-0.8	-1	47(2.3)	10	[4]	[14]	[2]	71	227	RG	0	Wait	(5)	9	5	-13	20	1.6,81	47
22	Jun/16	12	34.83	34.73	32.22(0.23)	32.63(0.52)	33.33(0.61)	33.41	-0.9	-1	45(3)	0	[3]	[12]	[3]	73	286	RG	0.1	Wait	(4)	9	6	-22	20	1.6,83	47
23	Jun/16	11	34.83	34.73	32.14(0.18)	32.46(0.38)	33.13(0.76)	33.25	-1	-1	42(2.9)	0	[3]	[13]	[1]	79	365	RG	0.2	Wait	(3)	11	-17	-1	20	1.6,89	47
24	Jun/16	10	34.83	34.73	32.08(0.25)	32.34(0.57)	32.88(1.07)	33.69	-0.7	-1	39(7.2)	30	[4]	[19]	[13]	111	516	UT	1.3	HoldLong	(4)	15	-6	15	20	2.5,98	47
25	Jun/16	9	34.83	34.73	32(0.19)	32.16(0.65)	32.53(1.28)	33.85	-0.6	-1	31(10.9)	35	[3]	[22]	[45]	140	725	UT	2.5	HoldLong?	(4)	18	57	40	20	3.6,100	47

26	Jun/15	15	34.85	34.97	31.94(-0.07)	31.95(0.12)	32.12(0.56)	32.44	-1.5	-1	21(-3.2)	0	[-1]	[7]	[10]	81	390	UR	0.9	SmallShort?	(-0)	8	1	28	20	1.5,93	46
27	Jun/15	14	34.85	34.97	31.96(-0.44)	31.91(0.25)	31.94(0.46)	32.42	-1.5	-1	24(-24.9)	-15	[-6]	[6]	[15]	65	722	UR	1.2	SmallShort	(-1)	6	17	29	20	1.2,85	46
28	Jun/15	13	34.85	34.97	32.1(-0.52)	31.83(-0.04)	31.79(-0.02)	32.01	-1.7	-1	49(-16.5)	-30	[-7]	[-3]	[8]	19	506	DP	0.3	OpenShort	(-7)	-0	3	19	20	-0.1,71	46
29	Jun/15	12	34.85	34.97	32.27(-0.47)	31.84(-0.1)	31.8(0.06)	31.94	-1.8	-1	65(-9.1)	-10	[-6]	[-2]	[8]	-3	405	DP	0.1	OpenShort	(-7)	1	7	14	20	-0.3,55	46
30	Jun/15	11	34.85	34.97	32.42(-0.49)	31.87(0.2)	31.78(-0.03)	31.78	-1.9	-1	74(-6.7)	-35	[-7]	[-2]	[-2]	-23	306	DT	0	OpenShort	(-7)	-0	9	5	-20	-0.5,40	46

31	Jun/15	10	34.85	34.97	32.58(-0.53)	31.8(-0.02)	31.79(-0.29)	31.56	-2	-1	81(-4.8)	-30	[-7]	[-7]	[-5]	-39	172	DT	-0.2	OpenShort	(-7)	-4	-5	4	-20	-0.8,31	46
32	Jun/15	9	34.85	34.97	32.75(-0.48)	31.81(-0.06)	31.88(0.03)	31.68	-1.9	-1	86(-2.6)	-25	[-7]	[-3]	[-5]	-44	183	DT	-0.1	OpenShort?	(-7)	0	-14	4	-9	-0.8,26	46
33	Jun/12	15	34.86	35.3	32.91(-0.49)	31.83(0.02)	31.87(-0.06)	32.02	-1.7	0	88(-3.3)	-5	[-7]	[-4]	[6]	-37	228	RG	0.1	Wait?	(-6)	-1	6	5	20	-0.6,28	43
34	Jun/12	14	34.86	35.3	33.07(-0.73)	31.82(-0.07)	31.89(-0.22)	31.88	-1.8	0	92(-10.1)	-30	[-10]	[-7]	[2]	-51	352	DP	-0	OpenShort	(-7)	-3	3	2	13	-0.8,19	43
35	Jun/12	13	34.86	35.3	33.31(-0.76)	31.84(-0.26)	31.96(0.44)	31.81	-1.8	0	102(-7.6)	-30	[-10]	[0]	[1]	-57	462	UR	-0.1	SmallShort	(-10)	6	-9	0	20	-0.9,16	43

36	Jun/12	12	34.86	35.3	33.57(-0.72)	31.92(-0.3)	31.82(0.29)	32.03	-1.7	0	109(-6.5)	-5	[-10]	[-2]	[14]	-51	375	RG	0.1	Wait	(-10)	4	17	5	20	-0.8,19	43
37	Jun/12	11	34.86	35.3	33.81(-0.78)	32.01(-1.11)	31.73(-0.19)	31.61	-2	0	116(-2.6)	-30	[-11]	[-14]	[6]	-57	123	DP	-0.1	OpenShort	(-11)	-3	-21	12	20	-1.1,21	43
38	Jun/12	10	34.86	35.3	34.08(-0.69)	32.37(-0.99)	31.79(0.1)	32.12	-1.7	0	118(-2.3)	-15	[-10]	[-9]	[14]	-58	178	DP	0.2	OpenShort	(-10)	1	-4	12	20	-1,17	43
39	Jun/12	9	34.86	35.3	34.32(-0.66)	32.7(-0.82)	31.76(0.11)	32.23	-1.6	0	121(-0.7)	10	[-9]	[-8]	[23]	-66	110	RG	0.2	Wait?	(-10)	2	47	10	20	-1,9	43
40	Jun/11	15	34.92	35.74	34.55(-0.85)	32.97(-1.16)	31.73(-0.92)	31.12	-2.3	1	121(2.6)	-50	[-12]	[-25]	[-18]	-93	-339	DT	-0.3	OpenShort?	(-11)	-13	-18	2	-20	-1.7,0	41

41	Jun/11	14	34.92	35.74	34.84(-0.77)	33.36(-1.01)	32.03(-0.84)	31.56	-2.1	1	119(6.7)	-50	[-10]	[-22]	[-18]	-93	-365	DT	-0.2	OpenShort	(-11)	-11	-15	5	-20	-1.7,0	41
42	Jun/11	13	34.92	35.74	35.11(-0.68)	33.7(-0.85)	32.3(-1.98)	31.92	-1.9	1	112(7.7)	-50	[-9]	[-35]	[-16]	-95	-719	DT	-0.2	OpenShort	(-10)	-26	-2	4	-20	-1.8,0	41
43	Jun/11	12	34.92	35.74	35.35(-0.65)	33.99(-0.96)	32.95(-2.03)	31.97	-1.8	1	104(10.6)	-50	[-9]	[-37]	[-19]	-100	-807	DT	-0.6	HoldShort	(-9)	-27	-4	2	-20	-2,0	41
44	Jun/11	11	34.92	35.74	35.58(-0.6)	34.32(-1.34)	33.63(-1.71)	32.07	-1.8	1	94(13.9)	-50	[-8]	[-35]	[-23]	-108	-813	DT	-1	HoldShort	(-8)	-23	-22	-15	-20	-2.3,0	41
45	Jun/11	10	34.92	35.74	35.79(-0.53)	34.79(-1.18)	34.22(-1.35)	32.61	-1.4	1	80(13.7)	-50	[-7]	[-29]	[-23]	-107	-691	DT	-1.2	HoldShort	(-7)	-18	-13	-15	-20	-2.5,6	41

46	Jun/11	9	34.92	35.74	35.98(-0.49)	35.21(-1.12)	34.69(-1.18)	32.94	-1.2	1	66(15.8)	-50	[-7]	[-26]	[-45]	-106	-641	DT	-1.6	HoldShort?	(-7)	-16	-83	-8	-20	-2.8,14	41
47	Jun/10	15	35.04	36.12	36.16(-0.22)	35.61(-0.48)	35.1(0.22)	35.17	0.1	3	50(-5)	25	[-3]	[-1]	[0]	-63	6	RG	0.1	Wait?	(-3)	3	-7	9	15	-1.2,17	55
48	Jun/10	14	35.04	36.12	36.24(-0.26)	35.78(-0.44)	35.02(0.04)	35.37	0.2	3	55(-0.3)	25	[-4]	[-3]	[1]	-63	36	RG	0.4	Wait	(-3)	1	14	-21	3	-1.1,15	55
49	Jun/10	13	35.04	36.12	36.34(-0.31)	35.94(-0.5)	35.01(-0.98)	34.99	-0	3	56(2.3)	-15	[-4]	[-17]	[-10]	-83	-309	DT	-0	OpenShort	(-4)	-13	1	-28	-20	-1.7,10	55
50	Jun/10	12	35.04	36.12	36.45(-0.36)	36.12(-0.59)	35.36(-1.03)	34.97	-0	3	53(3.3)	-30	[-5]	[-19]	[-15]	-91	-303	DT	-0.5	OpenShort	(-4)	-14	-2	-30	-20	-1.9,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI