|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7800 One month high (close): $31.7800
TZA Daily Change: 1.75% Daily StdDev 9.45% TZA EMA_5_Trend: -1.51% 10Minute StdDev: $0.3864
Latest Price : $22.67(1.75%) | Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 23.14 | 22.22 | 22.11(0.24) | 22.24(0.05) | 22.44(0.72) | 22.49 | -0.3 | | -5 | 15(-0.6) | 5 | [3] | [9] | [3] | 69 | 94 | RG | 0.1 | Wait? | | (1) | 8 | -10 | 13 | 20 | 1.1,91 | 46 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.24(hourly_sma_10 -1.11%) 22.22(weak_daily_ema_10 -1.2%) 22.11(hourly_sma_20 -1.69%)
Resistance Levels: 23.14(daily_ema_20 2.89%)
|
| | | 2 | Jun/19 | 14 | 23.14 | 22.22 | 22.06(0.35) | 22.23(0.31) | 22.28(1) | 22.77 | -0.2 | | -5 | 16(0) | 25 | [4] | [13] | [18] | 98 | 179 | UT | 1.3 | HoldLong | | (3) | 11 | 3 | 48 | 20 | 1.9,100 | 46 | | 3 | Jun/19 | 13 | 23.14 | 22.22 | 21.98(0.39) | 22.16(0.36) | 22.06(0.26) | 22.67 | -0.2 | | -5 | 16(-1.4) | 15 | [4] | [6] | [13] | 68 | -126 | UT | 1.7 | OpenLong | | (3) | 3 | 5 | 27 | 20 | 1.9,70 | 46 | | 4 | Jun/19 | 12 | 23.14 | 22.22 | 21.89(0.28) | 22.08(0.08) | 22(0.26) | 22.54 | -0.3 | | -5 | 17(0.1) | 20 | [3] | [4] | [20] | 29 | 5 | UT | 1.3 | OpenLong | | (3) | 3 | 30 | 6 | 20 | 1.6,39 | 46 | | 5 | Jun/19 | 11 | 23.14 | 22.22 | 21.83(0.16) | 22.06(-0.22) | 21.94(-0.49) | 21.72 | -0.6 | | -5 | 17(-1.4) | -35 | [2] | [-6] | [-10] | -45 | -434 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -41 | -20 | -0.3,13 | 46 | | | | |
| 6 | Jun/19 | 10 | 23.14 | 22.22 | 21.8(0.12) | 22.11(0.03) | 22.05(-0.59) | 21.7 | -0.6 | | -5 | 18(-0.7) | -45 | [1] | [-5] | [-16] | -12 | -421 | DR | -0.8 | OpenShort | | (1) | -6 | 1 | -28 | -20 | -0.2,43 | 46 | | 7 | Jun/19 | 9 | 23.14 | 22.22 | 21.77(0.18) | 22.1(-0.01) | 22.18(-0.38) | 21.68 | -0.6 | | -5 | 19(-2) | -50 | [2] | [-3] | [-22] | 10 | -411 | DR | -1.1 | OpenShort? | | (1) | -4 | -25 | -18 | -20 | -0.2,65 | 46 | | 8 | Jun/18 | 15 | 23.42 | 21.96 | 21.73(0.45) | 22.1(0.29) | 22.26(0.47) | 22.39 | -0.4 | | -7 | 21(0.3) | -10 | [5] | [7] | [5] | 77 | -161 | RG | 0.3 | Wait? | | (3) | 5 | 6 | 5 | 20 | 1.3,94 | 44 | | 9 | Jun/18 | 14 | 23.42 | 21.96 | 21.63(-0.2) | 22.04(0.13) | 22.16(-0.09) | 22.23 | -0.5 | | -7 | 21(-2.7) | -50 | [-2] | [-1] | [4] | 71 | 524 | DP | 0.1 | OpenShort | | (4) | -1 | -0 | 8 | 20 | 1.1,93 | 44 | | 10 | Jun/18 | 13 | 23.42 | 21.96 | 21.67(-0.11) | 22.01(0.17) | 22.18(0.05) | 22.24 | -0.4 | | -7 | 24(-0.9) | -50 | [-1] | [1] | [4] | 64 | 427 | UR | 0.1 | SmallShort | | (-2) | 1 | -5 | 12 | 20 | 0.9,91 | 44 | | | | |
| 11 | Jun/18 | 12 | 23.42 | 21.96 | 21.69(-0.26) | 21.97(0.39) | 22.17(0.66) | 22.37 | -0.4 | | -7 | 24(-3.3) | -40 | [-3] | [8] | [8] | 61 | 874 | UR | 0.3 | SmallShort | | (-0) | 7 | 10 | 11 | 20 | 1.1,83 | 44 | | 12 | Jun/18 | 11 | 23.42 | 21.96 | 21.75(-0.41) | 21.88(0.36) | 22.02(0.37) | 22.1 | -0.5 | | -7 | 28(-5.5) | -50 | [-4] | [4] | [4] | 46 | 839 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 11 | -14 | 0.5,83 | 44 | | 13 | Jun/18 | 10 | 23.42 | 21.96 | 21.84(-0.64) | 21.8(0.42) | 21.94(0.11) | 21.85 | -0.6 | | -7 | 33(-7.5) | -50 | [-7] | [1] | [-10] | 27 | 897 | RG | -0.1 | Wait | | (-4) | 1 | -17 | 15 | -20 | 0,77 | 44 | | 14 | Jun/18 | 9 | 23.42 | 21.96 | 21.98(-0.71) | 21.71(0.53) | 21.92(0.35) | 22.35 | -0.4 | | -7 | 41(-9.2) | -50 | [-8] | [4] | [13] | 29 | 1246 | UR | 0.4 | SmallShort? | | (-4) | 4 | 6 | 17 | 20 | 0.3,71 | 44 | | 15 | Jun/17 | 15 | 23.73 | 21.98 | 22.14(-0.84) | 21.59(0.49) | 21.84(0.29) | 22.19 | -0.5 | | -9 | 50(-4.4) | -50 | [-9] | [3] | [15] | 12 | 1250 | UR | 0.3 | SmallShort? | | (-6) | 3 | 20 | 13 | 20 | 0,62 | 45 | | | | |
| 16 | Jun/17 | 14 | 23.73 | 21.98 | 22.33(-0.77) | 21.48(0.17) | 21.78(0.16) | 21.64 | -0.7 | | -9 | 54(-3.8) | -50 | [-8] | [-0] | [2] | -19 | 740 | UR | -0.1 | SmallShort | | (-8) | 2 | -1 | 5 | 18 | -0.4,41 | 45 | | 17 | Jun/17 | 13 | 23.73 | 21.98 | 22.5(-1) | 21.44(0.38) | 21.75(0.39) | 21.67 | -0.7 | | -9 | 58(-5.8) | -50 | [-10] | [3] | [-1] | -23 | 1065 | RG | -0 | Wait | | (-7) | 4 | -3 | 6 | -9 | -0.5,40 | 45 | | 18 | Jun/17 | 12 | 23.73 | 21.98 | 22.73(-0.88) | 21.36(0.62) | 21.67(0.79) | 21.74 | -0.7 | | -9 | 64(-3.5) | -50 | [-9] | [8] | [-3] | -27 | 970 | RG | 0 | Wait | | (-8) | 8 | -9 | 10 | -18 | -0.5,36 | 45 | | 19 | Jun/17 | 11 | 23.73 | 21.98 | 22.93(-0.62) | 21.23(-0.5) | 21.5(0.72) | 21.98 | -0.6 | | -9 | 67(-1.1) | -10 | [-6] | [3] | [31] | -33 | 628 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 11 | 20 | -0.5,30 | 45 | | 20 | Jun/17 | 10 | 23.73 | 21.98 | 23.07(-0.76) | 21.34(-0.35) | 21.35(0.76) | 21.86 | -0.7 | | -9 | 69(-1.2) | -25 | [-8] | [3] | [27] | -42 | 710 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 11 | 20 | -0.6,23 | 45 | | | | |
| 21 | Jun/17 | 9 | 23.73 | 21.98 | 23.25(-0.58) | 21.42(-0.87) | 21.19(0.22) | 21.48 | -0.8 | | -9 | 70(1.1) | -20 | [-6] | [-4] | [20] | -58 | 73 | DP | 0.1 | OpenShort? | | (-7) | 2 | 8 | 4 | 20 | -0.9,15 | 45 | | 22 | Jun/16 | 15 | 24.17 | 21.98 | 23.39(-0.45) | 21.61(-1.22) | 21.14(0.42) | 21.27 | -0.9 | | -10 | 69(11.1) | -25 | [-5] | [-4] | [19] | -66 | -179 | DP | 0.1 | OpenShort? | | (-5) | 4 | 13 | 4 | 20 | -1.1,12 | 47 | | 23 | Jun/16 | 14 | 24.17 | 21.98 | 23.5(-1.08) | 21.88(-1.68) | 21.05(0.45) | 20.91 | -1 | | -10 | 58(0.5) | -50 | [-11] | [-8] | [2] | -74 | 424 | DP | -0.1 | OpenShort | | (-4) | 5 | -11 | 4 | 20 | -1.4,11 | 47 | | 24 | Jun/16 | 13 | 24.17 | 21.98 | 23.76(-0.9) | 22.25(-1.89) | 20.96(-1.73) | 21.21 | -0.9 | | -10 | 57(1.6) | -50 | [-9] | [-30] | [9] | -70 | -468 | DP | 0.1 | OpenShort | | (-9) | -17 | 5 | 10 | 20 | -1.3,13 | 47 | | 25 | Jun/16 | 12 | 24.17 | 21.98 | 23.98(-0.86) | 22.68(-2.12) | 21.33(-1.44) | 21.08 | -0.9 | | -10 | 55(3.1) | -50 | [-9] | [-29] | [-2] | -79 | -570 | DT | -0.1 | OpenShort | | (-8) | -15 | -6 | 14 | -20 | -1.6,11 | 47 | | | | |
| 26 | Jun/16 | 11 | 24.17 | 21.98 | 24.19(-0.82) | 23.17(-1.67) | 21.64(-1.95) | 21.25 | -0.9 | | -10 | 52(3.7) | -50 | [-8] | [-31] | [-15] | -86 | -797 | DT | -0.2 | OpenShort | | (-7) | -20 | 16 | 1 | -20 | -1.7,7 | 47 | | 27 | Jun/16 | 10 | 24.17 | 21.98 | 24.39(-0.84) | 23.56(-2.23) | 22.07(-2.77) | 20.81 | -1 | | -10 | 49(6.7) | -50 | [-8] | [-42] | [-25] | -99 | -1278 | DT | -0.8 | OpenShort | | (-8) | -28 | 15 | 1 | -20 | -2.2,6 | 47 | | 28 | Jun/16 | 9 | 24.17 | 21.98 | 24.6(-0.74) | 24.1(-2.17) | 22.7(-3.61) | 20.43 | -1.1 | | -10 | 42(11.2) | -50 | [-7] | [-50] | [-86] | -121 | -1918 | DT | -1.6 | HoldShort? | | (-7) | -36 | -89 | -21 | -20 | -3,4 | 47 | | 29 | Jun/15 | 15 | 24.6 | 22.28 | 24.78(-0.22) | 24.64(-0.69) | 23.55(-1.99) | 23.07 | -0.4 | | -10 | 31(3) | -50 | [-2] | [-25] | [-23] | -89 | -1049 | DT | -0.5 | OpenShort? | | (-2) | -20 | 15 | -24 | -20 | -1.7,4 | 45 | | 30 | Jun/15 | 14 | 24.6 | 22.28 | 24.84(0.31) | 24.81(-1.06) | 24.03(-2.71) | 22.64 | -0.6 | | -10 | 28(-5.6) | -50 | [3] | [-29] | [-48] | -102 | -2005 | DR | -1.5 | HoldShort | | (-3) | -24 | -25 | -42 | -20 | -2.3,6 | 45 | | | | |
| 31 | Jun/15 | 13 | 24.6 | 22.28 | 24.76(0.53) | 25.08(-0.33) | 24.7(-1.42) | 23.4 | -0.3 | | -10 | 33(-8.1) | -50 | [5] | [-14] | [-42] | -59 | -1562 | DR | -1.1 | OpenShort | | (3) | -13 | -18 | -36 | -20 | -1.2,21 | 45 | | 32 | Jun/15 | 12 | 24.6 | 22.28 | 24.63(0.62) | 25.16(0.18) | 25.06(-1.71) | 23.95 | -0.2 | | -10 | 41(-6) | -50 | [6] | [-14] | [-43] | -17 | -1472 | DR | -0.8 | OpenShort | | (6) | -15 | -23 | -28 | -20 | -0.5,46 | 45 | | 33 | Jun/15 | 11 | 24.6 | 22.28 | 24.48(0.79) | 25.12(-0.55) | 25.5(-0.86) | 24.69 | 0 | | -10 | 47(-5.1) | -35 | [7] | [-9] | [-9] | 24 | -1050 | DR | -0.5 | OpenShort | | (6) | -8 | -24 | -10 | 8 | 0.1,71 | 45 | | 34 | Jun/15 | 10 | 24.6 | 22.28 | 24.29(0.9) | 25.26(-0.05) | 25.72(0.49) | 25.46 | 0.2 | | -10 | 53(-2.9) | -20 | [8] | [5] | [-2] | 48 | -404 | CR | -0.1 | HoldShort | | (8) | 4 | -16 | -7 | 20 | 0.6,83 | 45 | | 35 | Jun/15 | 9 | 24.6 | 22.28 | 24.07(1.02) | 25.27(0.26) | 25.59(0.54) | 26.01 | 0.4 | | -10 | 55(-1.5) | 15 | [9] | [7] | [20] | 67 | -190 | UT | 0.2 | OpenLong? | | (8) | 5 | 25 | 1 | 20 | 1,92 | 45 | | | | |
| 36 | Jun/12 | 15 | 25.25 | 22.46 | 23.83(1.06) | 25.2(-0.07) | 25.45(0.71) | 25.19 | -0 | | -11 | 57(8.2) | -20 | [9] | [7] | [-8] | 54 | -429 | CR | -0.1 | HoldShort? | | (7) | 6 | -28 | 3 | 16 | 0.7,86 | 43 | | 37 | Jun/12 | 14 | 25.25 | 22.46 | 23.58(1.42) | 25.22(0.5) | 25.27(2.16) | 26.14 | 0.2 | | -11 | 49(-2.1) | 25 | [12] | [23] | [16] | 70 | 117 | UT | 0.4 | OpenLong | | (10) | 19 | 10 | 8 | 20 | 1.2,90 | 43 | | 38 | Jun/12 | 13 | 25.25 | 22.46 | 23.25(1.37) | 25.09(0.64) | 24.74(-0.22) | 25.81 | 0.1 | | -11 | 51(-1.3) | 10 | [12] | [3] | [17] | 65 | -488 | RG | 0.5 | Wait | | (11) | -2 | 31 | 7 | 20 | 1.2,85 | 43 | | 39 | Jun/12 | 12 | 25.25 | 22.46 | 22.94(1.18) | 24.93(0.28) | 24.8(-0.6) | 24.83 | -0.1 | | -11 | 52(-1.7) | -30 | [10] | [-2] | [-12] | 46 | -653 | DR | 0 | OpenShort | | (10) | -5 | -14 | -1 | -20 | 0.8,76 | 43 | | 40 | Jun/12 | 11 | 25.25 | 22.46 | 22.67(1.18) | 24.86(1.67) | 24.95(-0.03) | 25.29 | 0 | | -11 | 54(0.2) | -30 | [10] | [9] | [-9] | 47 | -159 | CR | 0.1 | HoldShort | | (10) | -0 | 33 | -15 | -20 | 1.1,69 | 43 | | | | |
| 41 | Jun/12 | 10 | 25.25 | 22.46 | 22.4(0.96) | 24.45(1.48) | 24.96(-0.81) | 24.27 | -0.2 | | -11 | 54(-0.4) | -50 | [8] | [1] | [-21] | 44 | -464 | CR | -0.3 | HoldShort | | (8) | -7 | 26 | -17 | -20 | 0.8,74 | 43 | | 42 | Jun/12 | 9 | 25.25 | 22.46 | 22.19(0.82) | 24.09(1.04) | 25.16(-1.14) | 23.48 | -0.4 | | -11 | 54(-0.8) | -50 | [7] | [-4] | [-56] | 49 | -649 | DR | -0.7 | OpenShort? | | (7) | -10 | -79 | -16 | -20 | 0.6,84 | 43 | | 43 | Jun/11 | 15 | 25.89 | 22.54 | 22.01(1.46) | 23.84(2.25) | 25.45(1.53) | 26.11 | 0 | | -11 | 55(12) | 25 | [13] | [26] | [19] | 93 | 669 | UT | 0.3 | OpenLong? | | (12) | 13 | 16 | -4 | 20 | 1.7,100 | 45 | | 44 | Jun/11 | 14 | 25.89 | 22.54 | 21.69(1.54) | 23.32(1.95) | 25.07(1.22) | 25.6 | -0.1 | | -11 | 43(2.3) | 25 | [13] | [21] | [23] | 95 | 519 | UT | 0.2 | OpenLong | | (11) | 10 | 9 | -5 | 20 | 1.8,100 | 45 | | 45 | Jun/11 | 13 | 25.89 | 22.54 | 21.36(1.52) | 22.87(1.87) | 24.77(3.44) | 25.32 | -0.1 | | -11 | 41(2.8) | 25 | [12] | [38] | [24] | 98 | 1171 | UT | 0.3 | OpenLong | | (13) | 28 | 0 | -6 | 20 | 1.9,100 | 45 | | | | |
| 46 | Jun/11 | 12 | 25.89 | 22.54 | 21.04(1.58) | 22.45(2.31) | 23.95(4.03) | 25.31 | -0.1 | | -11 | 38(4.2) | 25 | [13] | [45] | [34] | 105 | 1441 | UT | 0.7 | HoldLong | | (12) | 33 | 13 | -7 | 20 | 2.2,100 | 45 | | 47 | Jun/11 | 11 | 25.89 | 22.54 | 20.71(1.47) | 21.94(2.5) | 23.02(3.55) | 24.91 | -0.2 | | -11 | 34(4.8) | 25 | [12] | [42] | [42] | 110 | 1428 | UT | 1.1 | HoldLong | | (13) | 29 | 24 | 10 | 20 | 2.4,100 | 45 | | 48 | Jun/11 | 10 | 25.89 | 22.54 | 20.41(1.34) | 21.41(2.23) | 22.23(3.08) | 24.18 | -0.3 | | -11 | 29(4.8) | 25 | [11] | [37] | [40] | 115 | 1248 | UT | 1.3 | HoldLong | | (11) | 25 | 2 | 38 | 20 | 2.6,100 | 45 | | 49 | Jun/11 | 9 | 25.89 | 22.54 | 20.14(1.24) | 20.94(2.21) | 21.57(2.81) | 24.12 | -0.3 | | -11 | 24(7.6) | 25 | [10] | [34] | [90] | 126 | 1430 | UT | 2.1 | HoldLong? | | (11) | 23 | 107 | 42 | 20 | 3.3,93 | 45 | | 50 | Jun/10 | 15 | 26.46 | 22.36 | 19.89(0.57) | 20.49(0.65) | 20.98(0.12) | 21.21 | -0.9 | | -14 | 16(2.5) | -5 | [5] | [4] | [18] | 80 | 96 | RG | 0.3 | Wait? | | (4) | 1 | 19 | 27 | 20 | 1.6,90 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|