|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $510.0200 One month high (close): $547.2300
CHTR Daily Change: 0.32% Daily StdDev 2.4% CHTR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $537.05(0.32%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 13 | 532.18 | 531.13 | 534.47(-0.08) | 533.74(-0.16) | 530.8(-0.3) | 527.03 | -0.5 | | 1 | 30(4.8) | -10 | [-3] | [-16] | [-6] | -108 | -133 | DT | -1.2 | HoldShort | | (-1) | -13 | 4 | -19 | -20 | -2.4,2 | 46 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.19%(52%)
Daily Trend: %
Up Forces: 531.13(daily_ema_10 0.78%) 532.18(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 533.74(weak_hourly_sma_10 1.27%) 534.47(weak_hourly_sma_20 1.41%)
|
| | | 2 | Jun/19 | 12 | 532.18 | 531.13 | 534.91(-0.09) | 534.61(-0.16) | 532.38(-0.44) | 526.26 | -0.6 | | 1 | 25(8) | -40 | [-4] | [-22] | [-25] | -135 | -188 | DT | -2.4 | HoldShort | | (-3) | -18 | -27 | -61 | -20 | -3.4,0 | 46 | | 3 | Jun/19 | 11 | 532.18 | 531.13 | 535.4(-0.02) | 535.49(-0.08) | 534.72(-0.22) | 531.19 | -0.1 | | 1 | 17(0.2) | -15 | [-1] | [-11] | [-12] | -85 | -132 | DT | -2 | HoldShort | | (-1) | -9 | -8 | -35 | -20 | -2.4,25 | 46 | | 4 | Jun/19 | 10 | 532.18 | 531.13 | 535.49(0.01) | 535.93(-0.07) | 535.89(-0.17) | 532.64 | 0 | | 1 | 17(0.8) | -15 | [0] | [-8] | [-16] | -50 | -127 | DR | -1.9 | OpenShort | | (0) | -7 | -22 | -41 | -20 | -1.6,40 | 46 | | 5 | Jun/19 | 9 | 532.18 | 531.13 | 535.43(0.03) | 536.31(0.01) | 536.79(0.02) | 536.85 | 0.5 | | 1 | 16(0.2) | 20 | [1] | [2] | [3] | 47 | -8 | UT | 0 | OpenLong? | | (1) | 1 | 10 | -6 | 4 | 0.9,74 | 46 | | | | |
| 6 | Jun/18 | 15 | 531.24 | 530.37 | 535.43(0) | 536.25(0.02) | 536.69(-0.03) | 534.97 | 0.4 | | 1 | 16(-9.6) | -10 | [0] | [-1] | [-9] | 21 | -21 | DR | -1.1 | OpenShort? | | (0) | -1 | -16 | -13 | -20 | -0.2,76 | 44 | | 7 | Jun/18 | 14 | 531.24 | 530.37 | 535.27(0.12) | 536.12(0.07) | 536.83(0.11) | 537.97 | 0.6 | | 1 | 26(-5.5) | 30 | [5] | [7] | [4] | 74 | -86 | UT | 0.4 | OpenLong | | (1) | 5 | 5 | 8 | 9 | 1,99 | 44 | | 8 | Jun/18 | 13 | 531.24 | 530.37 | 534.63(0.11) | 535.75(0.02) | 536.25(0.05) | 537.05 | 0.5 | | 1 | 31(-10.1) | 25 | [5] | [4] | [2] | 66 | -89 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | 7 | 13 | 0.7,98 | 44 | | 9 | Jun/18 | 12 | 531.24 | 530.37 | 534.04(0.16) | 535.66(0.01) | 535.97(0.03) | 537.13 | 0.6 | | 1 | 41(-7.6) | 35 | [7] | [3] | [3] | 61 | -159 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | 3 | 16 | 0.7,93 | 44 | | 10 | Jun/18 | 11 | 531.24 | 530.37 | 533.2(0.16) | 535.6(0.08) | 535.97(0) | 536.36 | 0.5 | | 1 | 49(-9.2) | 30 | [7] | [3] | [0] | 49 | -170 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -4 | -6 | 0.6,84 | 44 | | | | |
| 11 | Jun/18 | 10 | 531.24 | 530.37 | 532.36(0.18) | 535.6(-0) | 535.8(0.07) | 535.66 | 0.4 | | 1 | 58(-6.2) | 35 | [7] | [5] | [0] | 45 | -173 | UT | -0 | OpenLong | | (5) | 3 | 3 | -7 | 7 | 0.5,82 | 44 | | 12 | Jun/18 | 9 | 531.24 | 530.37 | 531.39(0.17) | 535.22(-0.02) | 535.4(0.03) | 535.08 | 0.4 | | 1 | 64(-5.3) | 25 | [7] | [3] | [-2] | 51 | -163 | CR | -0 | HoldShort? | | (6) | 1 | -3 | -5 | 1 | 0.5,88 | 44 | | 13 | Jun/17 | 15 | 530.2 | 530.68 | 530.49(0.18) | 535.31(0.05) | 535.24(-0.02) | 535.65 | 0.5 | | 1 | 70(3.1) | 30 | [7] | [2] | [-2] | 61 | -165 | CR | 0.1 | HoldShort? | | (5) | -1 | -4 | 0 | -5 | 0.7,93 | 50 | | 14 | Jun/17 | 14 | 530.2 | 530.68 | 529.53(0.15) | 535.05(0.09) | 535.35(-0.01) | 536.37 | 0.5 | | 1 | 66(-1.3) | 15 | [6] | [3] | [0] | 66 | -86 | UT | 0.1 | OpenLong | | (6) | -0 | 1 | -1 | -2 | 0.9,93 | 50 | | 15 | Jun/17 | 13 | 530.2 | 530.68 | 528.76(0.17) | 534.55(0.04) | 535.38(0.15) | 536.26 | 0.5 | | 1 | 68(-0.7) | 35 | [7] | [8] | [5] | 65 | -48 | UT | 0.1 | OpenLong | | (4) | 6 | 14 | -4 | 12 | 1,90 | 50 | | | | |
| 16 | Jun/17 | 12 | 530.2 | 530.68 | 527.87(0.15) | 534.33(-0.02) | 534.59(-0.08) | 533.65 | 0.3 | | 1 | 68(0.2) | 5 | [6] | [-2] | [-3] | 60 | -130 | DR | -0.1 | OpenShort | | (4) | -3 | -3 | -7 | -4 | 0.8,90 | 50 | | 17 | Jun/17 | 11 | 530.2 | 530.68 | 527.09(0.13) | 534.43(0.17) | 535.04(-0.06) | 534.28 | 0.4 | | 1 | 68(0.6) | -5 | [5] | [2] | [-7] | 68 | -65 | CR | -0.1 | HoldShort | | (5) | -2 | -10 | -1 | -20 | 0.9,95 | 50 | | 18 | Jun/17 | 10 | 530.2 | 530.68 | 526.43(0.15) | 533.51(0.21) | 535.38(0.12) | 536.18 | 0.5 | | 1 | 68(2.9) | 20 | [6] | [10] | [-2] | 76 | 19 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -4 | -8 | 1.3,93 | 50 | | 19 | Jun/17 | 9 | 530.2 | 530.68 | 525.62(0.12) | 532.42(0.31) | 534.76(0.19) | 536.52 | 0.6 | | 1 | 65(3.6) | 30 | [5] | [15] | [6] | 81 | 105 | UT | 0.2 | OpenLong? | | (5) | 8 | 23 | -3 | -10 | 1.5,93 | 50 | | 20 | Jun/16 | 15 | 529.52 | 531.73 | 525.01(0.05) | 530.79(0.24) | 533.72(-0.07) | 532.31 | 0.2 | | 2 | 61(1.1) | -20 | [2] | [2] | [-9] | 71 | 46 | CR | -0.2 | HoldShort? | | (2) | -3 | -19 | -4 | -20 | 1.1,93 | 55 | | | | |
| 21 | Jun/16 | 14 | 529.52 | 531.73 | 524.77(0.17) | 529.52(0.37) | 534.07(0.05) | 535.88 | 0.6 | | 2 | 60(4) | 30 | [7] | [11] | [0] | 87 | -13 | UT | 0.3 | OpenLong | | (2) | 2 | -1 | 1 | 6 | 1.6,97 | 55 | | 22 | Jun/16 | 13 | 529.52 | 531.73 | 523.9(0.15) | 527.56(0.36) | 533.83(0.41) | 536.01 | 0.6 | | 2 | 56(5.4) | 50 | [6] | [25] | [8] | 89 | 164 | UT | 0.3 | OpenLong | | (5) | 17 | 16 | -2 | 20 | 1.9,91 | 55 | | 23 | Jun/16 | 12 | 529.52 | 531.73 | 523.12(0.08) | 525.66(0.32) | 531.65(0.3) | 533.07 | 0.3 | | 2 | 51(3.1) | 25 | [3] | [19] | [5] | 83 | 180 | UT | 0.2 | OpenLong | | (4) | 12 | 9 | -4 | 20 | 1.7,90 | 55 | | 24 | Jun/16 | 11 | 529.52 | 531.73 | 522.71(0.04) | 524(0.2) | 530.07(0.42) | 531.32 | 0.2 | | 2 | 48(-0.4) | 15 | [2] | [21] | [3] | 83 | 254 | UT | 0.2 | HoldLong | | (2) | 17 | -15 | 18 | 20 | 1.6,93 | 55 | | 25 | Jun/16 | 10 | 529.52 | 531.73 | 522.5(0.02) | 522.98(0.3) | 527.86(0.55) | 534.06 | 0.4 | | 2 | 48(1.5) | 25 | [1] | [28] | [10] | 95 | 387 | UT | 1.1 | OpenLong | | (2) | 22 | -3 | 28 | 20 | 2.1,92 | 55 | | | | |
| 26 | Jun/16 | 9 | 529.52 | 531.73 | 522.4(0.03) | 521.4(0.32) | 524.97(0.71) | 534.68 | 0.5 | | 2 | 46(2.5) | 40 | [1] | [36] | [34] | 94 | 452 | UT | 1.8 | OpenLong? | | (1) | 29 | 52 | 45 | 20 | 2.3,86 | 55 | | 27 | Jun/15 | 15 | 528.84 | 532.88 | 522.27(-0.06) | 519.75(0.08) | 521.29(0.31) | 525.1 | -0.3 | | 2 | 44(-3.5) | 10 | [-2] | [13] | [9] | 29 | 245 | UR | 0.8 | SmallShort? | | (-2) | 13 | -1 | 29 | 20 | 0.6,64 | 61 | | 28 | Jun/15 | 14 | 528.84 | 532.88 | 522.6(-0.08) | 519.34(0.1) | 519.68(0.34) | 525.21 | -0.3 | | 2 | 47(-3.5) | 25 | [-3] | [12] | [19] | 11 | 238 | UR | 1 | SmallShort | | (-2) | 11 | 28 | 31 | 20 | 0.5,48 | 61 | | 29 | Jun/15 | 13 | 528.84 | 532.88 | 523.03(-0.13) | 518.83(-0.08) | 517.93(-0.03) | 520.24 | -0.7 | | 2 | 51(-0.9) | 10 | [-4] | [-4] | [6] | -42 | 89 | RG | 0.4 | Wait | | (-4) | -1 | 3 | 11 | 20 | -0.5,21 | 61 | | 30 | Jun/15 | 12 | 528.84 | 532.88 | 523.69(-0.1) | 519.23(-0.15) | 518.09(0.05) | 519.62 | -0.8 | | 2 | 52(-0.4) | 25 | [-3] | [-2] | [11] | -57 | 49 | RG | 0.3 | Wait | | (-4) | 2 | 18 | 9 | 20 | -0.7,11 | 61 | | | | |
| 31 | Jun/15 | 11 | 528.84 | 532.88 | 524.2(-0.13) | 520.03(-0.04) | 517.84(-0.07) | 516.29 | -1.1 | | 2 | 52(1.4) | 0 | [-4] | [-4] | [-6] | -82 | -25 | RG | -0.3 | Wait | | (-4) | -2 | -4 | -5 | -20 | -1.3,1 | 61 | | 32 | Jun/15 | 10 | 528.84 | 532.88 | 524.89(-0.13) | 520.24(-0.07) | 518.21(-0.15) | 517.02 | -1 | | 2 | 51(0.8) | 5 | [-4] | [-8] | [-1] | -76 | -46 | RG | -0.2 | Wait | | (-4) | -5 | 3 | 2 | -20 | -1.3,7 | 61 | | 33 | Jun/15 | 9 | 528.84 | 532.88 | 525.56(-0.15) | 520.58(-0.16) | 519.01(-0.14) | 516.48 | -1.1 | | 2 | 50(1.1) | -15 | [-5] | [-9] | [-10] | -83 | -38 | DT | -0.4 | OpenShort? | | (-4) | -5 | -25 | 1 | -20 | -1.6,7 | 61 | | 34 | Jun/12 | 15 | 527.86 | 534.48 | 526.36(-0.13) | 521.41(-0.12) | 519.74(-0.12) | 521.06 | -0.5 | | 3 | 49(4.6) | 15 | [-4] | [-8] | [7] | -66 | 11 | RG | 0.2 | Wait? | | (-3) | -4 | 15 | 0 | 19 | -0.9,7 | 58 | | 35 | Jun/12 | 14 | 527.86 | 534.48 | 527.04(-0.14) | 522.02(-0.26) | 520.36(-0.36) | 518.34 | -0.7 | | 3 | 44(2.4) | 5 | [-4] | [-17] | [-0] | -82 | -114 | RG | -0.4 | Wait | | (-5) | -11 | 1 | -6 | 4 | -1.5,6 | 58 | | | | |
| 36 | Jun/12 | 13 | 527.86 | 534.48 | 527.78(-0.13) | 523.39(-0.27) | 522.22(-0.01) | 518.13 | -0.8 | | 3 | 42(3.4) | 0 | [-4] | [-6] | [-8] | -86 | -41 | RG | -0.8 | SmallLong | | (-4) | -0 | -16 | -11 | -13 | -1.8,9 | 58 | | 37 | Jun/12 | 12 | 527.86 | 534.48 | 528.45(-0.09) | 524.79(-0.2) | 522.28(0.02) | 521.04 | -0.5 | | 3 | 39(2.2) | 20 | [-3] | [-4] | [-0] | -66 | -32 | RG | -0.3 | Wait | | (-3) | 1 | 5 | -8 | -7 | -1.5,22 | 58 | | 38 | Jun/12 | 11 | 527.86 | 534.48 | 528.95(-0.1) | 525.86(-0.26) | 522.15(-0.18) | 520.12 | -0.6 | | 3 | 36(3.3) | 5 | [-3] | [-11] | [-6] | -63 | -108 | RG | -0.4 | Wait | | (-3) | -6 | -22 | 18 | -20 | -1.9,35 | 58 | | 39 | Jun/12 | 10 | 527.86 | 534.48 | 529.48(-0.07) | 527.24(-0.17) | 523.09(-0.11) | 524.16 | -0.3 | | 3 | 33(0.9) | 10 | [-2] | [-7] | [-3] | -52 | -55 | RG | 0.3 | Wait | | (-2) | -4 | -19 | 23 | -4 | -1.3,31 | 58 | | 40 | Jun/12 | 9 | 527.86 | 534.48 | 529.83(-0.05) | 528.16(-0.04) | 523.69(-0.17) | 527.65 | -0 | | 3 | 32(-1.1) | 35 | [-2] | [-7] | [20] | -43 | -30 | RG | 1 | SmallShort? | | (-1) | -5 | 51 | 17 | 2 | -0.5,20 | 58 | | | | |
| 41 | Jun/11 | 15 | 526.81 | 536.71 | 530.1(-0.16) | 528.38(-0.22) | 524.56(-0.52) | 518.45 | -0.6 | | 4 | 33(7.4) | -20 | [-5] | [-22] | [-13] | -118 | -185 | DT | -1.4 | HoldShort? | | (-4) | -17 | -11 | -17 | -20 | -2.7,0 | 53 | | 42 | Jun/11 | 14 | 526.81 | 536.71 | 530.97(-0.17) | 529.54(-0.19) | 527.29(-0.43) | 520.38 | -0.4 | | 4 | 26(4.3) | -30 | [-5] | [-18] | [-20] | -120 | -131 | DT | -1.9 | HoldShort | | (-4) | -13 | -24 | -34 | -20 | -2.8,0 | 53 | | 43 | Jun/11 | 13 | 526.81 | 536.71 | 531.89(-0.12) | 530.55(-0.14) | 529.57(-0.34) | 524.83 | -0.1 | | 4 | 22(1.6) | -20 | [-4] | [-14] | [-12] | -93 | -92 | DT | -1.5 | OpenShort | | (-4) | -11 | -13 | -25 | -20 | -2.3,15 | 53 | | 44 | Jun/11 | 12 | 526.81 | 536.71 | 532.55(-0.1) | 531.31(-0.14) | 531.38(-0.23) | 527.16 | 0 | | 4 | 20(1.8) | -15 | [-3] | [-11] | [-13] | -67 | -55 | DT | -1.5 | OpenShort | | (-3) | -7 | -26 | -14 | -20 | -1.9,31 | 53 | | 45 | Jun/11 | 11 | 526.81 | 536.71 | 533.09(-0.03) | 532.05(-0.02) | 532.62(0.08) | 532 | 0.4 | | 4 | 18(0.1) | 15 | [-1] | [1] | [-0] | -18 | 32 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -3 | 5 | -0.4,42 | 53 | | | | |
| 46 | Jun/11 | 10 | 526.81 | 536.71 | 533.24(-0.02) | 532.18(0.01) | 532.2(0.08) | 532.12 | 0.4 | | 4 | 18(0) | 20 | [-1] | [2] | [1] | -19 | 22 | UR | -0 | SmallShort | | (-1) | 3 | 2 | 5 | -3 | -0.4,41 | 53 | | 47 | Jun/11 | 9 | 526.81 | 536.71 | 533.34(-0.02) | 532.12(0.02) | 531.79(0.05) | 531.74 | 0.3 | | 4 | 18(-2.1) | 10 | [-1] | [1] | [-2] | -24 | 5 | RG | -0 | Wait? | | (-1) | 2 | -11 | 18 | -9 | -0.6,41 | 53 | | 48 | Jun/10 | 15 | 526.04 | 538.71 | 533.45(0.06) | 532.03(0.06) | 531.52(0.05) | 533.89 | 0.5 | | 6 | 20(1.4) | 45 | [2] | [4] | [1] | -9 | -42 | UT | 0.8 | OpenLong? | | (0) | 2 | 3 | -3 | 12 | 0.2,36 | 64 | | 49 | Jun/10 | 14 | 526.04 | 538.71 | 533.11(0.02) | 531.72(0.04) | 531.25(-0.04) | 533.36 | 0.5 | | 6 | 19(-0.1) | 45 | [1] | [0] | [5] | -35 | -31 | UT | 0.7 | OpenLong | | (2) | -1 | 19 | -12 | 12 | 0.1,13 | 64 | | 50 | Jun/10 | 13 | 526.04 | 538.71 | 533.01(-0.04) | 531.5(-0.06) | 531.48(-0.13) | 529.88 | 0.2 | | 6 | 19(0.3) | 25 | [-1] | [-5] | [-5] | -78 | -53 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -26 | -8 | -1.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|