|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $49.8000 One month high (close): $57.5500
TSM Daily Change: -1.5% Daily StdDev 2.59% TSM EMA_5_Trend: -0.23% 10Minute StdDev: $0.4045
Latest Price : $55.31(-1.5%) | Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 54.1 | 56.06 | 56.12(-0.06) | 55.8(-0.13) | 55.56(-0.16) | 55.54 | 0.6 | | 12 | 16(0.9) | 45 | [-2] | [-9] | [3] | -84 | -70 | RG | -0.1 | Wait? | | (-2) | -6 | 5 | 7 | -4 | -1.5,4 | 71 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.1(daily_ema_20 -2.59%)
Resistance Levels: 55.8(hourly_sma_10 0.47%) 56.06(weak_daily_ema_10 0.94%) 56.12(hourly_sma_20 1.04%)
|
| | | 2 | Jun/19 | 14 | 54.1 | 56.06 | 56.15(-0.04) | 55.87(-0.17) | 55.65(-0.29) | 55.43 | 0.5 | | 12 | 15(1.2) | 35 | [-2] | [-15] | [-4] | -100 | -180 | BT | -0.6 | OpenLong | | (-2) | -11 | 0 | -13 | -16 | -2,0 | 71 | | 3 | Jun/19 | 13 | 54.1 | 56.06 | 56.17(-0.04) | 55.97(-0.15) | 55.81(-0.17) | 55.43 | 0.5 | | 12 | 14(1.5) | 35 | [-2] | [-10] | [-7] | -105 | -138 | RG | -1.1 | SmallLong | | (-1) | -7 | -2 | -19 | -20 | -2.2,0 | 71 | | 4 | Jun/19 | 12 | 54.1 | 56.06 | 56.19(-0.05) | 56.05(-0.16) | 55.91(-0.17) | 55.48 | 0.6 | | 12 | 12(1.7) | 25 | [-2] | [-10] | [-14] | -106 | -118 | RG | -1.4 | SmallLong | | (-1) | -7 | -20 | -28 | -20 | -2.4,4 | 71 | | 5 | Jun/19 | 11 | 54.1 | 56.06 | 56.22(-0.01) | 56.14(-0.13) | 56(-0.09) | 55.9 | 0.7 | | 12 | 10(0.2) | 45 | [-0] | [-6] | [-1] | -60 | -79 | RG | -0.4 | Wait | | (0) | -4 | -4 | 1 | -2 | -1.2,20 | 71 | | | | |
| 6 | Jun/19 | 10 | 54.1 | 56.06 | 56.22(-0.01) | 56.21(-0.12) | 56.05(-0.08) | 55.99 | 0.8 | | 12 | 10(0.1) | 35 | [-0] | [-5] | [-5] | -49 | -55 | RG | -0.2 | Wait | | (-1) | -3 | -13 | -2 | -2 | -0.9,24 | 71 | | 7 | Jun/19 | 9 | 54.1 | 56.06 | 56.23(-0.01) | 56.28(-0.06) | 56.09(-0.05) | 56.26 | 0.9 | | 12 | 10(-0.1) | 50 | [-0] | [-3] | [5] | -22 | 6 | RG | 0.7 | Wait? | | (1) | -2 | 17 | -4 | 4 | 0.1,26 | 71 | | 8 | Jun/18 | 15 | 53.88 | 56.06 | 56.23(-0.09) | 56.31(-0.12) | 56.12(-0.15) | 55.9 | 0.8 | | 14 | 10(-0.5) | 15 | [-4] | [-8] | [-7] | -64 | 20 | RG | -0.9 | SmallLong? | | (-1) | -6 | -3 | -23 | -20 | -1.3,19 | 77 | | 9 | Jun/18 | 14 | 53.88 | 56.06 | 56.28(0.01) | 56.38(-0.07) | 56.2(-0.14) | 55.97 | 0.8 | | 14 | 11(-0.1) | 30 | [0] | [-6] | [-9] | -43 | -129 | DR | -0.8 | OpenShort | | (-2) | -5 | -8 | -21 | -20 | -1.1,35 | 77 | | 10 | Jun/18 | 13 | 53.88 | 56.06 | 56.28(0.02) | 56.42(-0.02) | 56.28(-0.17) | 56.13 | 0.9 | | 14 | 11(-0.1) | 40 | [1] | [-6] | [-5] | -11 | -126 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -11 | -20 | -0.5,52 | 77 | | | | |
| 11 | Jun/18 | 12 | 53.88 | 56.06 | 56.27(0.04) | 56.42(-0) | 56.37(-0.16) | 56.22 | 0.9 | | 14 | 11(-1) | 45 | [2] | [-5] | [-7] | 4 | -128 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -12 | -20 | -0.2,59 | 77 | | 12 | Jun/18 | 11 | 53.88 | 56.06 | 56.25(0.06) | 56.43(0.1) | 56.46(-0.08) | 56.38 | 1 | | 14 | 12(-0.7) | 50 | [2] | [0] | [-3] | 21 | -99 | DR | -0.3 | OpenShort | | (1) | -3 | 3 | -13 | -20 | 0.4,61 | 77 | | 13 | Jun/18 | 10 | 53.88 | 56.06 | 56.21(0.07) | 56.37(0.06) | 56.51(-0.07) | 56.31 | 1 | | 14 | 13(-1.5) | 50 | [3] | [0] | [-5] | 22 | -110 | DR | -0.6 | OpenShort | | (1) | -3 | -2 | -14 | -20 | 0.3,64 | 77 | | 14 | Jun/18 | 9 | 53.88 | 56.06 | 56.17(0.08) | 56.33(0.07) | 56.55(-0.02) | 56.36 | 1 | | 14 | 14(-1.3) | 50 | [3] | [2] | [-6] | 39 | -96 | CR | -0.5 | HoldShort? | | (2) | -1 | -11 | -8 | -12 | 0.5,76 | 77 | | 15 | Jun/17 | 15 | 53.66 | 55.89 | 56.12(0.14) | 56.29(0.1) | 56.56(0.12) | 56.59 | 1.2 | | 14 | 15(-2.3) | 50 | [5] | [10] | [1] | 61 | -84 | UT | 0.1 | OpenLong? | | (3) | 5 | -2 | 3 | 19 | 1.2,81 | 79 | | | | |
| 16 | Jun/17 | 14 | 53.66 | 55.89 | 56.04(0.08) | 56.24(0.12) | 56.49(0.15) | 56.64 | 1.2 | | 14 | 18(0.6) | 50 | [3] | [10] | [3] | 63 | 53 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | 6 | 20 | 1.3,80 | 79 | | 17 | Jun/17 | 13 | 53.66 | 55.89 | 56(0.11) | 56.17(0.03) | 56.4(0.28) | 56.63 | 1.2 | | 14 | 17(0.5) | 50 | [4] | [13] | [8] | 63 | 57 | UT | 0.5 | OpenLong | | (2) | 10 | 5 | 11 | 20 | 1.5,75 | 79 | | 18 | Jun/17 | 12 | 53.66 | 55.89 | 55.94(0.08) | 56.15(-0.06) | 56.24(0.22) | 56.52 | 1.1 | | 14 | 17(0.7) | 50 | [3] | [9] | [8] | 53 | 66 | UT | 0.7 | OpenLong | | (2) | 8 | 5 | 10 | 20 | 1.4,68 | 79 | | 19 | Jun/17 | 11 | 53.66 | 55.89 | 55.9(0.03) | 56.18(0.08) | 56.12(0.17) | 56.41 | 1.1 | | 14 | 16(0.6) | 50 | [1] | [9] | [6] | 46 | 105 | UT | 0.7 | OpenLong | | (2) | 6 | 7 | 17 | 9 | 1.3,63 | 79 | | 20 | Jun/17 | 10 | 53.66 | 55.89 | 55.88(0.03) | 56.13(0.04) | 56.03(0.09) | 56.26 | 1 | | 14 | 15(0.4) | 50 | [1] | [6] | [3] | 31 | 58 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 9 | 5 | 1,56 | 79 | | | | |
| 21 | Jun/17 | 9 | 53.66 | 55.89 | 55.88(-0) | 56.11(0.09) | 55.98(0.06) | 56.2 | 1 | | 14 | 15(0) | 50 | [-0] | [5] | [7] | 23 | 79 | UR | 0.6 | SmallShort? | | (1) | 2 | 18 | 4 | -2 | 0.9,50 | 79 | | 22 | Jun/16 | 15 | 53.37 | 55.56 | 55.86(-0.07) | 56.06(0.01) | 55.94(-0.22) | 55.81 | 1 | | 12 | 15(-1.4) | 25 | [-3] | [-7] | [-6] | -4 | 13 | RG | -0.3 | Wait? | | (-1) | -8 | -5 | -9 | -20 | -0.1,49 | 67 | | 23 | Jun/16 | 14 | 53.37 | 55.56 | 55.9(0.06) | 56.05(0.07) | 56.07(-0.31) | 55.91 | 1 | | 12 | 16(-0.9) | 45 | [2] | [-7] | [-5] | 3 | -176 | DR | -0.4 | OpenShort | | (-1) | -10 | -1 | -13 | -20 | 0,53 | 67 | | 24 | Jun/16 | 13 | 53.37 | 55.56 | 55.87(0.05) | 56.01(0.1) | 56.25(0.02) | 55.94 | 1 | | 12 | 17(-0.6) | 50 | [2] | [4] | [-7] | 10 | -47 | CR | -0.7 | HoldShort | | (1) | 1 | -4 | -18 | -20 | 0.2,55 | 67 | | 25 | Jun/16 | 12 | 53.37 | 55.56 | 55.84(0.04) | 55.95(0.18) | 56.25(0) | 56.03 | 1.1 | | 12 | 18(-0.1) | 50 | [1] | [5] | [-6] | 24 | -19 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -21 | -20 | 0.4,64 | 67 | | | | |
| 26 | Jun/16 | 11 | 53.37 | 55.56 | 55.82(0.06) | 55.85(0.06) | 56.24(0.11) | 56.03 | 1.1 | | 12 | 18(-0.2) | 50 | [2] | [7] | [-3] | 41 | -2 | CR | -0.5 | HoldShort | | (1) | 4 | -18 | 7 | 16 | 0.5,78 | 67 | | 27 | Jun/16 | 10 | 53.37 | 55.56 | 55.79(0.05) | 55.82(0.17) | 56.18(0.25) | 56.41 | 1.2 | | 12 | 18(0.9) | 50 | [2] | [13] | [-1] | 64 | 125 | CR | 0.5 | HoldShort | | (2) | 8 | -19 | 14 | 20 | 1.4,79 | 67 | | 28 | Jun/16 | 9 | 53.37 | 55.56 | 55.76(0.06) | 55.72(0.19) | 56.04(0.48) | 56.82 | 1.4 | | 12 | 17(2.6) | 50 | [2] | [21] | [27] | 87 | 270 | UT | 1.8 | OpenLong? | | (2) | 16 | 42 | 33 | 20 | 2.5,74 | 67 | | 29 | Jun/15 | 15 | 53.16 | 55.21 | 55.73(0.01) | 55.61(-0.03) | 55.77(0.19) | 55.92 | 1.1 | | 11 | 15(-0.3) | 50 | [0] | [8] | [5] | 19 | 80 | UT | 0.4 | OpenLong? | | (-1) | 6 | -5 | 15 | 20 | 0.5,56 | 71 | | 30 | Jun/15 | 14 | 53.16 | 55.21 | 55.73(-0.14) | 55.63(0.02) | 55.67(0.37) | 56.02 | 1.2 | | 11 | 15(-8.2) | 50 | [-4] | [12] | [12] | 22 | 306 | UR | 1 | SmallShort | | (1) | 11 | 14 | 24 | 20 | 0.8,52 | 71 | | | | |
| 31 | Jun/15 | 13 | 53.16 | 55.21 | 55.81(-0.19) | 55.62(-0.08) | 55.46(0.01) | 55.73 | 1.1 | | 11 | 23(-6.3) | 30 | [-6] | [-0] | [5] | -13 | 204 | UR | 0.5 | SmallShort | | (-5) | 0 | 1 | 14 | 20 | -0.1,40 | 71 | | 32 | Jun/15 | 12 | 53.16 | 55.21 | 55.91(-0.18) | 55.66(-0.16) | 55.45(0.08) | 55.72 | 1.1 | | 11 | 29(-4) | 40 | [-5] | [1] | [10] | -25 | 191 | UR | 0.4 | SmallShort | | (-5) | 2 | 12 | 17 | 20 | -0.3,33 | 71 | | 33 | Jun/15 | 11 | 53.16 | 55.21 | 56.01(-0.19) | 55.75(0.04) | 55.41(-0.07) | 55.47 | 1 | | 11 | 33(-2.4) | 30 | [-6] | [-1] | [-2] | -50 | 91 | RG | 0.1 | Wait | | (-6) | -2 | 4 | 0 | -20 | -0.7,18 | 71 | | 34 | Jun/15 | 10 | 53.16 | 55.21 | 56.12(-0.2) | 55.73(0.01) | 55.45(-0.25) | 55.39 | 0.9 | | 11 | 36(-1.9) | 30 | [-6] | [-6] | [2] | -56 | 23 | RG | -0.1 | Wait | | (-6) | -7 | 18 | 0 | -20 | -0.8,14 | 71 | | 35 | Jun/15 | 9 | 53.16 | 55.21 | 56.23(-0.24) | 55.73(-0.09) | 55.59(-0.33) | 55.01 | 0.8 | | 11 | 38(-0.1) | -10 | [-7] | [-10] | [-18] | -75 | -48 | DT | -0.6 | HoldShort? | | (-7) | -10 | -31 | -9 | -20 | -1.3,8 | 71 | | | | |
| 36 | Jun/12 | 15 | 52.85 | 54.74 | 56.36(-0.15) | 55.78(0.04) | 55.77(-0.18) | 55.68 | 1.2 | | 10 | 38(-0.3) | 35 | [-4] | [-3] | [1] | -50 | -5 | RG | -0.1 | Wait? | | (-5) | -5 | 9 | -6 | -16 | -0.7,18 | 74 | | 37 | Jun/12 | 14 | 52.85 | 54.74 | 56.44(-0.09) | 55.76(-0.07) | 55.87(-0.39) | 55.49 | 1.1 | | 10 | 38(1.1) | 30 | [-3] | [-10] | [-6] | -56 | -178 | RG | -0.4 | Wait | | (-4) | -11 | -10 | -8 | -16 | -1,19 | 74 | | 38 | Jun/12 | 13 | 52.85 | 54.74 | 56.49(-0.06) | 55.8(-0.07) | 56.09(0.15) | 55.7 | 1.2 | | 10 | 37(0.8) | 45 | [-2] | [5] | [-7] | -49 | -33 | RG | -0.4 | Wait | | (-2) | 4 | -18 | -6 | 2 | -0.9,24 | 74 | | 39 | Jun/12 | 12 | 52.85 | 54.74 | 56.52(-0.02) | 55.84(0.03) | 56.01(0.27) | 56.09 | 1.3 | | 10 | 36(0.1) | 50 | [-1] | [10] | [5] | -32 | 16 | UR | 0.1 | SmallShort | | (-1) | 8 | 8 | -0 | 20 | -0.5,31 | 74 | | 40 | Jun/12 | 11 | 52.85 | 54.74 | 56.52(-0) | 55.82(-0.32) | 55.86(0.14) | 55.92 | 1.3 | | 10 | 36(-0.1) | 50 | [-0] | [2] | [5] | -31 | -72 | UR | 0.1 | SmallShort | | (-1) | 4 | -12 | 17 | 20 | -0.7,37 | 74 | | | | |
| 41 | Jun/12 | 10 | 52.85 | 54.74 | 56.53(0.03) | 56(-0.29) | 55.78(0.26) | 56.17 | 1.4 | | 10 | 36(-0.4) | 50 | [1] | [6] | [3] | -31 | -22 | UT | 0.4 | OpenLong | | (1) | 7 | -19 | 16 | 20 | -0.4,29 | 74 | | 42 | Jun/12 | 9 | 52.85 | 54.74 | 56.51(0.09) | 56.17(-0.19) | 55.64(0.24) | 56.58 | 1.5 | | 10 | 37(-1.2) | 50 | [3] | [7] | [31] | -31 | -21 | UT | 1.1 | OpenLong? | | (2) | 7 | 62 | 14 | 20 | 0.1,17 | 74 | | 43 | Jun/11 | 15 | 52.64 | 54.2 | 56.46(0.01) | 56.28(-0.4) | 55.51(-0.3) | 55.28 | 1.1 | | 8 | 38(-2.1) | 35 | [0] | [-12] | [-5] | -82 | -302 | DR | -0.3 | HoldShort? | | (-1) | -8 | -4 | -5 | -20 | -1.3,1 | 66 | | 44 | Jun/11 | 14 | 52.64 | 54.2 | 56.46(0.01) | 56.51(-0.4) | 55.68(-0.18) | 55.36 | 1.2 | | 8 | 40(0) | 30 | [0] | [-8] | [-10] | -79 | -247 | DR | -0.3 | HoldShort | | (1) | -5 | -8 | -12 | -20 | -1.2,1 | 66 | | 45 | Jun/11 | 13 | 52.64 | 54.2 | 56.46(0.04) | 56.74(-0.37) | 55.78(-0.77) | 55.53 | 1.3 | | 8 | 40(-0.8) | 25 | [1] | [-24] | [-8] | -72 | -401 | DR | -0.3 | OpenShort | | (1) | -21 | 4 | -21 | -20 | -1,3 | 66 | | | | |
| 46 | Jun/11 | 12 | 52.64 | 54.2 | 56.44(0.05) | 56.95(-0.32) | 56.21(-0.85) | 55.44 | 1.2 | | 8 | 41(-1.7) | 10 | [1] | [-25] | [-21] | -67 | -455 | DR | -0.8 | OpenShort | | (1) | -23 | -23 | -26 | -20 | -1.1,11 | 66 | | 47 | Jun/11 | 11 | 52.64 | 54.2 | 56.41(0.09) | 57.13(-0.1) | 56.69(-0.62) | 55.92 | 1.4 | | 8 | 42(-2.1) | 20 | [2] | [-16] | [-21] | -44 | -342 | DR | -0.8 | OpenShort | | (2) | -17 | -9 | -42 | -20 | -0.5,19 | 66 | | 48 | Jun/11 | 10 | 52.64 | 54.2 | 56.36(0.09) | 57.19(-0.03) | 57.04(-0.52) | 56.12 | 1.5 | | 8 | 45(-1.5) | 35 | [2] | [-12] | [-7] | -10 | -265 | DR | -0.9 | OpenShort | | (3) | -14 | 11 | -3 | -20 | -0.2,45 | 66 | | 49 | Jun/11 | 9 | 52.64 | 54.2 | 56.31(0.09) | 57.21(-0.06) | 57.34(-0.62) | 55.89 | 1.4 | | 8 | 46(-1.8) | 15 | [2] | [-15] | [-37] | 11 | -322 | DR | -1.4 | OpenShort? | | (2) | -17 | -82 | 4 | -20 | -0.4,71 | 66 | | 50 | Jun/10 | 15 | 52.43 | 53.75 | 56.26(0.23) | 57.25(0.33) | 57.7(0.02) | 57.69 | 2.3 | | 9 | 48(0.1) | 50 | [6] | [9] | [1] | 81 | 13 | UT | -0 | HoldLong? | | (7) | 1 | -7 | 27 | -15 | 1.3,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|