Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $49.8000      One month high (close): $57.5500

TSM Daily Change: -1.5%   Daily StdDev 2.59%   TSM EMA_5_Trend: -0.23%   10Minute StdDev: $0.4045

Latest Price :  $55.31(-1.5%)

Tue. Jun 23, 2020($0.6)   Mon. Jun 22, 2020($0.2)   Fri. Jun 19, 2020($0.3)   Thu. Jun 18, 2020($0.2)   Wed. Jun 17, 2020($0.3)   Tue. Jun 16, 2020($0.3)   Mon. Jun 15, 2020($0.3)   Fri. Jun 12, 2020($0.4)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/199   54.1  56.06  56.23(-0.01)  56.28(-0.06)  56.09(-0.05) 56.260.9    1210(-0.1)50[-0][-3][5]-226RG0.7Wait?    (1)-217-440.1,2671



Daily Trend: %
Up Forces: 
Down Forces: 56.06(daily_ema_10 -0.36%)   56.23(hourly_sma_20 -0.05%)   
Support Levels: 54.1(daily_ema_20 -3.84%)   
Resistance Levels: 56.28(hourly_sma_10 0.04%)   


 
2Jun/1815   53.88  56.06  56.23(-0.09)  56.31(-0.12)  56.12(-0.15) 55.90.8    1410(-0.5)15[-4][-8][-7]-6420RG-0.9SmallLong?    (-1)-6-3-23-20-1.3,1977
3Jun/1814   53.88  56.06  56.28(0.01)  56.38(-0.07)  56.2(-0.14) 55.970.8    1411(-0.1)30[0][-6][-9]-43-129DR-0.8OpenShort    (-2)-5-8-21-20-1.1,3577
4Jun/1813   53.88  56.06  56.28(0.02)  56.42(-0.02)  56.28(-0.17) 56.130.9    1411(-0.1)40[1][-6][-5]-11-126DR-0.5OpenShort    (1)-7-4-11-20-0.5,5277
5Jun/1812   53.88  56.06  56.27(0.04)  56.42(-0)  56.37(-0.16) 56.220.9    1411(-1)45[2][-5][-7]4-128DR-0.5OpenShort    (1)-6-7-12-20-0.2,5977
 


6Jun/1811   53.88  56.06  56.25(0.06)  56.43(0.1)  56.46(-0.08) 56.381    1412(-0.7)50[2][0][-3]21-99DR-0.3OpenShort    (1)-33-13-200.4,6177
7Jun/1810   53.88  56.06  56.21(0.07)  56.37(0.06)  56.51(-0.07) 56.311    1413(-1.5)50[3][0][-5]22-110DR-0.6OpenShort    (1)-3-2-14-200.3,6477
8Jun/189   53.88  56.06  56.17(0.08)  56.33(0.07)  56.55(-0.02) 56.361    1414(-1.3)50[3][2][-6]39-96CR-0.5HoldShort?    (2)-1-11-8-120.5,7677
9Jun/1715   53.66  55.89  56.12(0.14)  56.29(0.1)  56.56(0.12) 56.591.2    1415(-2.3)50[5][10][1]61-84UT0.1OpenLong?    (3)5-23191.2,8179
10Jun/1714   53.66  55.89  56.04(0.08)  56.24(0.12)  56.49(0.15) 56.641.2    1418(0.6)50[3][10][3]6353UT0.3OpenLong    (4)516201.3,8079
 


11Jun/1713   53.66  55.89  56(0.11)  56.17(0.03)  56.4(0.28) 56.631.2    1417(0.5)50[4][13][8]6357UT0.5OpenLong    (2)10511201.5,7579
12Jun/1712   53.66  55.89  55.94(0.08)  56.15(-0.06)  56.24(0.22) 56.521.1    1417(0.7)50[3][9][8]5366UT0.7OpenLong    (2)8510201.4,6879
13Jun/1711   53.66  55.89  55.9(0.03)  56.18(0.08)  56.12(0.17) 56.411.1    1416(0.6)50[1][9][6]46105UT0.7OpenLong    (2)671791.3,6379
14Jun/1710   53.66  55.89  55.88(0.03)  56.13(0.04)  56.03(0.09) 56.261    1415(0.4)50[1][6][3]3158UT0.6OpenLong    (1)33951,5679
15Jun/179   53.66  55.89  55.88(-0)  56.11(0.09)  55.98(0.06) 56.21    1415(0)50[0][5][7]2379UR0.6SmallShort?    (1)2184-20.9,5079
 


16Jun/1615   53.37  55.56  55.86(-0.07)  56.06(0.01)  55.94(-0.22) 55.811    1215(-1.4)25[-3][-7][-6]-413RG-0.3Wait?    (-1)-8-5-9-20-0.1,4967
17Jun/1614   53.37  55.56  55.9(0.06)  56.05(0.07)  56.07(-0.31) 55.911    1216(-0.9)45[2][-7][-5]3-176DR-0.4OpenShort    (-1)-10-1-13-200,5367
18Jun/1613   53.37  55.56  55.87(0.05)  56.01(0.1)  56.25(0.02) 55.941    1217(-0.6)50[2][4][-7]10-47CR-0.7HoldShort    (1)1-4-18-200.2,5567
19Jun/1612   53.37  55.56  55.84(0.04)  55.95(0.18)  56.25(0) 56.031.1    1218(-0.1)50[1][5][-6]24-19CR-0.5HoldShort    (2)00-21-200.4,6467
20Jun/1611   53.37  55.56  55.82(0.06)  55.85(0.06)  56.24(0.11) 56.031.1    1218(-0.2)50[2][7][-3]41-2CR-0.5HoldShort    (1)4-187160.5,7867
 


21Jun/1610   53.37  55.56  55.79(0.05)  55.82(0.17)  56.18(0.25) 56.411.2    1218(0.9)50[2][13][-1]64125CR0.5HoldShort    (2)8-1914201.4,7967
22Jun/169   53.37  55.56  55.76(0.06)  55.72(0.19)  56.04(0.48) 56.821.4    1217(2.6)50[2][21][27]87270UT1.8OpenLong?    (2)164233202.5,7467
23Jun/1515   53.16  55.21  55.73(0.01)  55.61(-0.03)  55.77(0.19) 55.921.1    1115(-0.3)50[0][8][5]1980UT0.4OpenLong?    (-1)6-515200.5,5671
24Jun/1514   53.16  55.21  55.73(-0.14)  55.63(0.02)  55.67(0.37) 56.021.2    1115(-8.2)50[-4][12][12]22306UR1SmallShort    (1)111424200.8,5271
25Jun/1513   53.16  55.21  55.81(-0.19)  55.62(-0.08)  55.46(0.01) 55.731.1    1123(-6.3)30[-6][-0][5]-13204UR0.5SmallShort    (-5)011420-0.1,4071
 


26Jun/1512   53.16  55.21  55.91(-0.18)  55.66(-0.16)  55.45(0.08) 55.721.1    1129(-4)40[-5][1][10]-25191UR0.4SmallShort    (-5)2121720-0.3,3371
27Jun/1511   53.16  55.21  56.01(-0.19)  55.75(0.04)  55.41(-0.07) 55.471    1133(-2.4)30[-6][-1][-2]-5091RG0.1Wait    (-6)-240-20-0.7,1871
28Jun/1510   53.16  55.21  56.12(-0.2)  55.73(0.01)  55.45(-0.25) 55.390.9    1136(-1.9)30[-6][-6][2]-5623RG-0.1Wait    (-6)-7180-20-0.8,1471
29Jun/159   53.16  55.21  56.23(-0.24)  55.73(-0.09)  55.59(-0.33) 55.010.8    1138(-0.1)-10[-7][-10][-18]-75-48DT-0.6HoldShort?    (-7)-10-31-9-20-1.3,871
30Jun/1215   52.85  54.74  56.36(-0.15)  55.78(0.04)  55.77(-0.18) 55.681.2    1038(-0.3)35[-4][-3][1]-50-5RG-0.1Wait?    (-5)-59-6-16-0.7,1874
 


31Jun/1214   52.85  54.74  56.44(-0.09)  55.76(-0.07)  55.87(-0.39) 55.491.1    1038(1.1)30[-3][-10][-6]-56-178RG-0.4Wait    (-4)-11-10-8-16-1,1974
32Jun/1213   52.85  54.74  56.49(-0.06)  55.8(-0.07)  56.09(0.15) 55.71.2    1037(0.8)45[-2][5][-7]-49-33RG-0.4Wait    (-2)4-18-62-0.9,2474
33Jun/1212   52.85  54.74  56.52(-0.02)  55.84(0.03)  56.01(0.27) 56.091.3    1036(0.1)50[-1][10][5]-3216UR0.1SmallShort    (-1)88-020-0.5,3174
34Jun/1211   52.85  54.74  56.52(-0)  55.82(-0.32)  55.86(0.14) 55.921.3    1036(-0.1)50[0][2][5]-31-72UR0.1SmallShort    (-1)4-121720-0.7,3774
35Jun/1210   52.85  54.74  56.53(0.03)  56(-0.29)  55.78(0.26) 56.171.4    1036(-0.4)50[1][6][3]-31-22UT0.4OpenLong    (1)7-191620-0.4,2974
 


36Jun/129   52.85  54.74  56.51(0.09)  56.17(-0.19)  55.64(0.24) 56.581.5    1037(-1.2)50[3][7][31]-31-21UT1.1OpenLong?    (2)76214200.1,1774
37Jun/1115   52.64  54.2  56.46(0.01)  56.28(-0.4)  55.51(-0.3) 55.281.1    838(-2.1)35[0][-12][-5]-82-302DR-0.3HoldShort?    (-1)-8-4-5-20-1.3,166
38Jun/1114   52.64  54.2  56.46(0.01)  56.51(-0.4)  55.68(-0.18) 55.361.2    840(0)30[0][-8][-10]-79-247DR-0.3HoldShort    (1)-5-8-12-20-1.2,166
39Jun/1113   52.64  54.2  56.46(0.04)  56.74(-0.37)  55.78(-0.77) 55.531.3    840(-0.8)25[1][-24][-8]-72-401DR-0.3OpenShort    (1)-214-21-20-1,366
40Jun/1112   52.64  54.2  56.44(0.05)  56.95(-0.32)  56.21(-0.85) 55.441.2    841(-1.7)10[1][-25][-21]-67-455DR-0.8OpenShort    (1)-23-23-26-20-1.1,1166
 


41Jun/1111   52.64  54.2  56.41(0.09)  57.13(-0.1)  56.69(-0.62) 55.921.4    842(-2.1)20[2][-16][-21]-44-342DR-0.8OpenShort    (2)-17-9-42-20-0.5,1966
42Jun/1110   52.64  54.2  56.36(0.09)  57.19(-0.03)  57.04(-0.52) 56.121.5    845(-1.5)25[2][-12][-12]-10-265DR-0.9OpenShort    (3)-1411-33-20-0.2,4566
43Jun/119   52.64  54.2  56.31(0.09)  57.21(-0.06)  57.34(-0.62) 55.891.4    846(-1.8)15[2][-15][-43]11-322DR-1.4OpenShort?    (2)-17-82-27-20-0.4,7166
44Jun/1015   52.43  53.75  56.26(0.23)  57.25(0.33)  57.7(0.02) 57.692.3    948(0.1)50[6][9][-4]8113CR-0OpenShort?    (7)1-7-4-151.3,9869
45Jun/1014   52.43  53.75  56.13(0.23)  57.06(0.35)  57.69(0.21) 57.842.4    948(2.5)50[6][15][3]89113UT0.1OpenLong    (7)67-5151.6,9969
 


46Jun/1013   52.43  53.75  56(0.2)  56.86(0.39)  57.57(0.42) 57.682.3    945(3.2)50[5][21][2]92201UT0.1OpenLong    (6)114-8201.7,9969
47Jun/1012   52.43  53.75  55.89(0.18)  56.64(0.42)  57.33(0.45) 57.62.3    942(3.7)50[5][22][0]94238UT0.3OpenLong    (5)12-3-8201.8,9969
48Jun/1011   52.43  53.75  55.79(0.16)  56.4(0.41)  57.07(0.48) 57.672.3    938(5.1)50[4][22][12]105298UT0.7HoldLong    (5)13135202.2,10069
49Jun/1010   52.43  53.75  55.7(0.15)  56.17(0.43)  56.8(0.63) 57.642.3    933(6.4)50[4][27][19]115358UT1.1HoldLong    (4)171738202.6,10069
50Jun/109   52.43  53.75  55.62(0.12)  55.93(0.43)  56.44(0.52) 57.262.1    927(5.3)50[3][24][24]118298UT1.4HoldLong?    (3)143639202.7,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA