TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $93.2700 One month high (close): $128.0000

TRV Daily Change: 0.44% Daily StdDev 3.18% TRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.6398

Latest Price : $116.56(0.44%)

Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.4)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3

Sample size 6 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	114.19	117.47	116.07(0.07)	116.49(0.1)	116.54(-0.06)	116.91	0.4	9	9(0)	50	[2]	[-0]	[5]	45	-66	UT	0.6	OpenLong?	(2)	-2	14	-2	5	1.4,60	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.49(weak_hourly_sma_10 -0.36%) 116.07(weak_hourly_sma_20 -0.72%) 114.19(daily_ema_20 -2.33%) Resistance Levels: 117.47(weak_daily_ema_10 0.48%)

2	Jun/19	14	114.19	117.47	115.98(0.01)	116.38(-0.01)	116.61(-0.12)	116.06	0.3	9	9(0)	30	[0]	[-4]	[-7]	5	-55	DR	-0.9	OpenShort	(1)	-4	-1	-31	-15	0.1,52	61
3	Jun/19	13	114.19	117.47	115.97(-0.02)	116.4(0.01)	116.75(0.05)	116.13	0.3	9	9(-0.3)	30	[-1]	[1]	[-6]	27	60	RG	-1	SmallLong	(0)	2	-4	-23	-14	0.3,69	61
4	Jun/19	12	114.19	117.47	116(-0.01)	116.38(0.11)	116.69(0.03)	116.35	0.3	9	9(-0.2)	35	[-0]	[2]	[-8]	51	55	RG	-0.5	Wait	(-0)	1	-15	-8	-20	0.6,86	61
5	Jun/19	11	114.19	117.47	116.01(0.05)	116.25(0.16)	116.66(0.18)	117.23	0.4	9	9(0.9)	50	[2]	[8]	[6]	98	100	UT	0.9	HoldLong	(1)	6	-0	27	20	1.9,100	61

6	Jun/19	10	114.19	117.47	115.95(0.05)	116.06(0.12)	116.45(0.26)	117.25	0.4	9	8(1.2)	50	[2]	[10]	[10]	97	135	UT	1.4	OpenLong	(1)	8	8	24	20	2.3,89	61
7	Jun/19	9	114.19	117.47	115.9(-0.03)	115.92(0.08)	116.15(0.09)	116.78	0.4	9	7(-1.1)	50	[-1]	[3]	[11]	74	161	UR	1.3	SmallShort?	(1)	3	16	18	20	1.8,79	61
8	Jun/18	15	113.38	118.2	115.93(-0.09)	115.92(-0)	116.04(-0.03)	115.85	0.3	13	8(-1.2)	30	[-3]	[-1]	[-1]	17	121	RG	-0.3	Wait?	(-1)	-1	-6	6	-1	-0.1,69	63
9	Jun/18	14	113.38	118.2	116.03(0.05)	115.83(0.07)	116.08(0.2)	116.17	0.4	13	9(-0.5)	50	[2]	[8]	[2]	24	15	UT	0.1	OpenLong	(-2)	6	0	7	7	0.2,69	63
10	Jun/18	13	113.38	118.2	115.97(0.03)	115.75(0.09)	115.85(0.15)	116.17	0.4	13	10(-0.2)	50	[1]	[7]	[5]	21	35	UT	0.4	OpenLong	(1)	5	7	13	4	0.3,63	63

11	Jun/18	12	113.38	118.2	115.93(0.06)	115.65(0.05)	115.67(-0.01)	115.76	0.3	13	10(-0.8)	50	[2]	[1]	[-0]	-1	-111	UT	0.1	OpenLong	(0)	-0	-8	15	0	-0.2,54	63
12	Jun/18	11	113.38	118.2	115.86(0.12)	115.59(0.04)	115.69(0.07)	116.25	0.4	13	11(-1.8)	50	[4]	[4]	[5]	2	-131	UT	0.7	OpenLong	(2)	2	4	9	20	0.5,39	63
13	Jun/18	10	113.38	118.2	115.73(0.16)	115.55(-0.05)	115.61(0.02)	116.03	0.3	13	13(-3.1)	50	[5]	[1]	[8]	-18	-212	UT	0.4	OpenLong	(2)	1	17	-7	20	0.3,25	63
14	Jun/18	9	113.38	118.2	115.54(0.17)	115.61(-0.14)	115.59(-0.06)	115.03	0.2	13	16(-4.5)	50	[5]	[-2]	[-5]	-45	-327	DR	-0.5	OpenShort?	(2)	-2	-5	-18	-4	-0.4,15	63
15	Jun/17	15	112.43	118.43	115.34(0.23)	115.77(-0.07)	115.66(0.03)	115.3	0.3	13	20(-2.7)	50	[7]	[2]	[-6]	-24	-348	CR	-0.2	HoldShort?	(4)	1	-9	-14	-11	-0,26	61

16	Jun/17	14	112.43	118.43	115.07(0.13)	115.85(-0.02)	115.63(0.12)	115.83	0.4	13	23(-0.6)	50	[3]	[4]	[-1]	2	-61	CR	0.1	HoldShort	(6)	3	-1	-5	3	0.4,42	61
17	Jun/17	13	112.43	118.43	114.92(0.19)	115.87(-0.14)	115.49(0.01)	115.86	0.4	13	23(-1.4)	50	[5]	[0]	[1]	10	-167	UT	0.2	OpenLong	(3)	0	-1	-4	20	0.5,47	61
18	Jun/17	12	112.43	118.43	114.7(0.19)	116.03(-0.18)	115.48(-0.13)	115.92	0.4	13	25(-1)	50	[5]	[-4]	[5]	17	-187	RG	0.2	Wait	(4)	-3	9	-5	20	0.6,52	61
19	Jun/17	11	112.43	118.43	114.49(0.14)	116.24(0.05)	115.63(-0.22)	115.39	0.3	13	26(-0.4)	50	[4]	[-4]	[-5]	16	-182	DR	-0.1	OpenShort	(3)	-6	4	-12	-20	0.4,56	61
20	Jun/17	10	112.43	118.43	114.33(0.15)	116.19(-0.02)	115.88(-0.17)	115.14	0.3	13	26(-0.8)	50	[4]	[-3]	[-7]	23	-187	DR	-0.3	OpenShort	(3)	-5	-0	-13	-20	0.4,63	61

21	Jun/17	9	112.43	118.43	114.16(0.09)	116.21(0.06)	116.07(-0.16)	115.16	0.3	13	27(0)	40	[2]	[-2]	[-12]	33	-86	DR	-0.4	OpenShort?	(3)	-4	-11	-10	-20	0.4,73	61
22	Jun/16	15	111.43	118.48	114.05(0.04)	116.14(0.2)	116.25(-0.29)	115.81	0.5	14	27(2.8)	25	[1]	[-4]	[-10]	51	-1	DR	-0.2	OpenShort?	(2)	-8	-14	-4	-20	0.8,81	64
23	Jun/16	14	111.43	118.48	114(0.25)	115.91(0.37)	116.59(-0.21)	116.66	0.6	14	24(-0.1)	50	[6]	[2]	[-3]	62	-143	CR	0	HoldShort	(2)	-5	0	-4	-20	1.2,82	64
24	Jun/16	13	111.43	118.48	113.72(0.22)	115.48(0.49)	116.84(0.3)	116.64	0.5	14	24(0.7)	50	[5]	[16]	[-1]	62	79	CR	-0.1	HoldShort	(5)	7	9	-12	-20	1.3,79	64
25	Jun/16	12	111.43	118.48	113.47(0.19)	114.92(0.55)	116.49(0.12)	116.09	0.5	14	24(0.5)	50	[5]	[12]	[-6]	63	33	CR	-0.2	HoldShort	(4)	3	0	-17	-20	1.2,83	64

26	Jun/16	11	111.43	118.48	113.25(0.18)	114.29(0.28)	116.35(0.28)	116.07	0.5	14	23(0.9)	50	[4]	[12]	[-5]	74	114	CR	-0.1	HoldShort	(4)	7	-24	-3	20	1.3,91	64
27	Jun/16	10	111.43	118.48	113.04(0.18)	113.97(0.53)	116.02(0.69)	117.48	0.6	14	22(2.7)	50	[4]	[25]	[7]	98	380	UT	0.7	OpenLong	(5)	17	-7	7	20	2.1,95	64
28	Jun/16	9	111.43	118.48	112.84(0.14)	113.37(0.56)	115.22(0.97)	117.92	0.7	14	20(3.5)	50	[3]	[32]	[35]	115	576	UT	1.5	HoldLong?	(4)	24	52	27	20	2.7,97	64
29	Jun/15	15	110.44	118.07	112.68(-0.09)	112.74(0.23)	114.12(0.68)	114.89	0.4	13	16(-1.2)	50	[-2]	[20]	[9]	83	518	UR	0.5	SmallShort?	(0)	17	-8	28	20	1.5,95	66
30	Jun/15	14	110.44	118.07	112.79(-0.28)	112.48(0.34)	113.35(0.99)	115.38	0.5	13	17(-8.5)	50	[-6]	[24]	[20]	77	774	UR	1.2	SmallShort	(-1)	20	16	37	20	1.5,89	66

31	Jun/15	13	110.44	118.07	113.11(-0.38)	112.1(0.12)	112.24(0.29)	114.46	0.4	13	26(-7.9)	45	[-8]	[6]	[20]	35	589	UR	0.9	SmallShort	(-7)	6	17	30	20	0.5,72	66
32	Jun/15	12	110.44	118.07	113.54(-0.41)	111.97(-0.12)	111.92(0.37)	113.49	0.3	13	34(-5.6)	45	[-8]	[6]	[20]	-1	519	UR	0.5	SmallShort	(-9)	8	20	23	20	-0,49	66
33	Jun/15	11	110.44	118.07	114.01(-0.45)	112.1(0.13)	111.51(0.13)	112.37	0.2	13	39(-4.2)	15	[-9]	[3]	[8]	-35	359	UR	0.2	SmallShort	(-10)	3	23	5	-12	-0.4,25	66
34	Jun/15	10	110.44	118.07	114.53(-0.48)	111.96(-0.06)	111.37(-0.22)	111.06	0.1	13	43(-2.3)	15	[-10]	[-6]	[5]	-56	139	RG	-0.1	Wait	(-11)	-5	22	4	-20	-0.8,14	66
35	Jun/15	9	110.44	118.07	115.09(-0.53)	112.03(-0.16)	111.61(-0.32)	109.85	-0.1	13	46(-0.9)	-40	[-11]	[-10]	[-26]	-71	4	DT	-0.4	OpenShort?	(-11)	-7	-52	-1	-20	-1.1,7	66

36	Jun/12	15	109.29	117.63	115.71(-0.4)	112.21(0.08)	111.96(-0.06)	112.83	0.3	14	47(1.9)	35	[-8]	[-1]	[11]	-51	148	RG	0.2	Wait?	(-9)	-1	25	4	20	-0.6,14	69
37	Jun/12	14	109.29	117.63	116.18(-0.61)	112.12(-0.16)	112.02(-0.6)	111.44	0.2	14	45(-2.7)	-10	[-12]	[-16]	[-2]	-68	64	DT	-0.1	OpenShort	(-10)	-12	-4	-2	-7	-1,7	69
38	Jun/12	13	109.29	117.63	116.89(-0.62)	112.31(-0.28)	112.7(0.13)	111.66	0.2	14	47(-2.1)	5	[-13]	[-2]	[-3]	-67	220	RG	-0.2	Wait	(-13)	3	-11	-2	16	-1,8	69
39	Jun/12	12	109.29	117.63	117.61(-0.59)	112.62(-0.42)	112.55(0.09)	112.29	0.3	14	50(-1.5)	25	[-12]	[-4]	[10]	-63	180	RG	-0	Wait	(-12)	2	12	-0	20	-1,12	69
40	Jun/12	11	109.29	117.63	118.31(-0.58)	113.09(-0.9)	112.44(-0.01)	111.6	0.2	14	51(0.1)	15	[-12]	[-11]	[1]	-61	25	RG	-0.2	Wait	(-13)	-0	-27	11	20	-1.2,19	69

41	Jun/12	10	109.29	117.63	119(-0.53)	114.11(-0.86)	112.45(0.22)	113.14	0.4	14	51(-0.1)	20	[-11]	[-6]	[3]	-61	110	RG	0.1	Wait	(-11)	5	-29	11	20	-1.1,17	69
42	Jun/12	9	109.29	117.63	119.63(-0.45)	115.1(-0.7)	112.21(0.27)	114.81	0.5	14	51(-0.3)	50	[-9]	[-3]	[36]	-62	129	RG	0.5	Wait?	(-10)	6	70	13	20	-0.9,11	69
43	Jun/11	15	108.2	117.15	120.18(-0.62)	115.91(-1.01)	111.91(-0.69)	110.92	0.2	13	51(5.5)	-20	[-13]	[-27]	[-11]	-93	-311	DT	-0.2	OpenShort?	(-13)	-14	-15	5	-20	-1.7,0	68
44	Jun/11	14	108.2	117.15	120.93(-0.63)	117.1(-0.88)	112.69(-0.92)	111.75	0.3	13	46(2.5)	-20	[-13]	[-29]	[-10]	-95	-357	DT	-0.2	OpenShort	(-12)	-18	2	6	-20	-1.8,0	68
45	Jun/11	13	108.2	117.15	121.7(-0.62)	118.14(-0.89)	113.74(-1.76)	111.63	0.3	13	43(4)	-25	[-12]	[-46]	[-17]	-100	-649	DT	-0.4	HoldShort	(-13)	-35	-5	7	-20	-2,0	68

46	Jun/11	12	108.2	117.15	122.46(-0.61)	119.21(-0.85)	115.77(-1.89)	111.92	0.3	13	39(5.3)	-25	[-12]	[-48]	[-28]	-108	-719	DT	-0.9	HoldShort	(-13)	-37	-25	4	-20	-2.3,0	68
47	Jun/11	11	108.2	117.15	123.21(-0.54)	120.24(-1.02)	118(-1.59)	113.34	0.4	13	34(5.7)	-25	[-11]	[-43]	[-25]	-113	-654	DT	-1.2	HoldShort	(-12)	-31	-25	-10	-20	-2.5,0	68
48	Jun/11	10	108.2	117.15	123.88(-0.47)	121.48(-0.92)	119.9(-1.32)	114.81	0.6	13	28(6.3)	-20	[-9]	[-37]	[-35]	-120	-589	DT	-1.6	HoldShort	(-10)	-26	-37	-40	-20	-2.8,0	68
49	Jun/11	9	108.2	117.15	124.46(-0.37)	122.61(-0.74)	121.51(-0.85)	117	0.8	13	22(5.7)	-10	[-7]	[-25]	[-46]	-119	-444	DT	-1.8	HoldShort?	(-8)	-17	-78	-40	-20	-3,6	68
50	Jun/10	15	107.25	117.02	124.93(-0.16)	123.53(-0.3)	122.55(-0.07)	121.81	1.2	17	16(1.9)	20	[-3]	[-3]	[-14]	-83	-104	RG	-0.4	Wait?	(-4)	-1	-20	-28	-20	-1.7,10	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI