|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 19, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $18.3200 One month high (close): $19.5000
TAK Daily Change: -0.85% Daily StdDev 2.36% TAK EMA_5_Trend: 0.11% 10Minute StdDev: $0.0875
Latest Price : $18.61(-0.85%) | Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| Fri. Jun. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/19 | 13 | 18.87 | 18.7 | 18.75(-0.12) | 18.8(0.05) | 18.81(-0.05) | 18.73 | -0.4 | | -4 | 36(-7.9) | -50 | [-5] | [-2] | [-4] | 0 | 149 | DT | -0.6 | OpenShort | | (-3) | -2 | 1 | -11 | -20 | -0.2,55 | 42 | Sample size 4 Avg positive next hour return: 0.4%(75%) Avg negative next hour return: -0.2%(25%)
Daily Trend: % Up Forces: 18.8(hourly_sma_10 0.37%) Down Forces: Support Levels: Resistance Levels: 18.75(weak_hourly_sma_20 0.11%) 18.87(daily_ema_20 0.75%)
|
| 2 | Jun/19 | 12 | 18.87 | 18.7 | 18.77(-0.14) | 18.79(0.06) | 18.82(-0.12) | 18.72 | -0.4 | | -4 | 44(-6.2) | -50 | [-6] | [-5] | [-10] | 13 | 129 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -1 | -20 | -0.3,70 | 42 | 3 | Jun/19 | 11 | 18.87 | 18.7 | 18.8(-0.07) | 18.78(0.09) | 18.84(-0.01) | 18.83 | -0.1 | | -4 | 50(-5.8) | -35 | [-3] | [1] | [1] | 44 | 120 | UR | -0.1 | SmallShort | | (-1) | -0 | -6 | 16 | 5 | 0.2,89 | 42 | 4 | Jun/19 | 10 | 18.87 | 18.7 | 18.81(-0.1) | 18.76(0.06) | 18.84(0.05) | 18.87 | 0 | | -4 | 56(-4.7) | -40 | [-4] | [2] | [1] | 33 | 193 | UR | 0.2 | SmallShort | | (-3) | 2 | -5 | 15 | 5 | 0.3,75 | 42 | 5 | Jun/19 | 9 | 18.87 | 18.7 | 18.83(-0.08) | 18.75(0.1) | 18.83(0.18) | 18.9 | 0.1 | | -4 | 61(-4.7) | -25 | [-3] | [9] | [12] | 17 | 224 | UR | 0.3 | SmallShort? | | (-3) | 8 | 19 | 11 | 20 | 0.3,59 | 42 | | | |
6 | Jun/18 | 15 | 18.9 | 18.7 | 18.85(-0.11) | 18.73(0.04) | 18.8(0.2) | 18.78 | -0.3 | | -3 | 66(-4.7) | -20 | [-5] | [8] | [-1] | -4 | 195 | RG | -0.1 | Wait? | | (-3) | 9 | -8 | 8 | 5 | -0.3,54 | 40 | 7 | Jun/18 | 14 | 18.9 | 18.7 | 18.87(0.12) | 18.72(0.09) | 18.76(0.24) | 18.83 | -0.2 | | -3 | 70(-6.1) | 30 | [5] | [13] | [5] | -13 | -103 | UT | 0.3 | OpenLong | | (-3) | 10 | 0 | 12 | 20 | -0.2,42 | 40 | 8 | Jun/18 | 13 | 18.9 | 18.7 | 18.85(0.11) | 18.7(0.12) | 18.72(0.19) | 18.83 | -0.2 | | -3 | 76(-4.1) | 25 | [4] | [11] | [4] | -17 | -97 | UT | 0.4 | OpenLong | | (3) | 8 | 1 | 12 | 16 | -0.1,36 | 40 | 9 | Jun/18 | 12 | 18.9 | 18.7 | 18.83(0.12) | 18.68(0.11) | 18.68(0.07) | 18.82 | -0.2 | | -3 | 81(-4.2) | 25 | [5] | [6] | [6] | -27 | -152 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | 5 | 11 | -0,23 | 40 | 10 | Jun/18 | 11 | 18.9 | 18.7 | 18.81(0.11) | 18.66(-0.21) | 18.67(0.03) | 18.73 | -0.5 | | -3 | 85(-4.5) | 35 | [4] | [-2] | [10] | -48 | -182 | RG | 0.2 | Wait | | (3) | 1 | 19 | -8 | 20 | -0.3,10 | 40 | | | |
11 | Jun/18 | 10 | 18.9 | 18.7 | 18.79(0.08) | 18.7(-0.29) | 18.67(-0.07) | 18.61 | -0.8 | | -3 | 89(-4.2) | 25 | [3] | [-8] | [2] | -52 | -235 | RG | -0.2 | Wait | | (1) | -3 | 3 | -13 | 20 | -0.6,13 | 40 | 12 | Jun/18 | 9 | 18.9 | 18.7 | 18.77(0.07) | 18.75(-0.33) | 18.68(-0.06) | 18.59 | -0.9 | | -3 | 93(-5.6) | 15 | [3] | [-8] | [-4] | -41 | -218 | DR | -0.3 | OpenShort? | | (3) | -2 | -14 | -9 | 20 | -0.6,24 | 40 | 13 | Jun/17 | 15 | 18.92 | 18.66 | 18.76(0.15) | 18.81(-0.29) | 18.69(0.1) | 18.68 | -0.7 | | -4 | 99(-5.9) | 15 | [6] | [-1] | [-3] | -25 | -213 | DR | -0 | OpenShort? | | (3) | 4 | -8 | -3 | 0 | -0.2,30 | 43 | 14 | Jun/17 | 14 | 18.92 | 18.66 | 18.73(0.08) | 18.86(-0.27) | 18.67(0.1) | 18.73 | -0.5 | | -4 | 105(-2.3) | -5 | [3] | [-1] | [1] | -12 | -73 | RG | 0.2 | Wait | | (5) | 4 | 1 | 3 | 5 | 0,38 | 43 | 15 | Jun/17 | 13 | 18.92 | 18.66 | 18.71(0.08) | 18.91(-0.27) | 18.65(-0.45) | 18.72 | -0.6 | | -4 | 107(-2.8) | -25 | [3] | [-21] | [-2] | -14 | -239 | DR | 0.2 | OpenShort | | (3) | -17 | 3 | -4 | -20 | 0,36 | 43 | | | |
16 | Jun/17 | 12 | 18.92 | 18.66 | 18.69(0.08) | 18.96(-0.3) | 18.73(-0.5) | 18.7 | -0.6 | | -4 | 110(-2.5) | -25 | [3] | [-24] | [-1] | -15 | -256 | DR | -0.1 | OpenShort | | (3) | -19 | 12 | -12 | -20 | 0,35 | 43 | 17 | Jun/17 | 11 | 18.92 | 18.66 | 18.68(0.08) | 19.02(0.14) | 18.82(-0.6) | 18.62 | -0.9 | | -4 | 113(-1.2) | -35 | [3] | [-19] | [-16] | -20 | -328 | DR | -0.5 | OpenShort | | (1) | -22 | 6 | -30 | -20 | -0.2,35 | 43 | 18 | Jun/17 | 10 | 18.92 | 18.66 | 18.66(0.02) | 18.99(0.06) | 18.93(-0.67) | 18.58 | -1 | | -4 | 114(-0.9) | -50 | [1] | [-24] | [-21] | -3 | -279 | DR | -0.9 | OpenShort | | (1) | -25 | -8 | -27 | -20 | -0.2,52 | 43 | 19 | Jun/17 | 9 | 18.92 | 18.66 | 18.66(0.05) | 18.98(0.13) | 19.06(-0.57) | 18.63 | -0.8 | | -4 | 115(-0.3) | -50 | [2] | [-19] | [-39] | 21 | -269 | DR | -1.1 | OpenShort? | | (1) | -21 | -75 | -21 | -20 | -0.1,73 | 43 | 20 | Jun/16 | 15 | 18.93 | 18.7 | 18.65(0.13) | 18.96(0.43) | 19.17(-0.09) | 19.13 | 0.6 | | -3 | 115(1.2) | -15 | [5] | [6] | [-4] | 70 | 66 | CR | -0.1 | HoldShort? | | (5) | -3 | -5 | -7 | -15 | 1.2,90 | 48 | | | |
21 | Jun/16 | 14 | 18.93 | 18.7 | 18.63(0.27) | 18.88(0.45) | 19.19(-0.1) | 19.16 | 0.7 | | -3 | 114(3.1) | 15 | [10] | [7] | [-3] | 77 | -97 | CR | -0.1 | OpenShort | | (5) | -4 | -1 | -8 | -15 | 1.4,92 | 48 | 22 | Jun/16 | 13 | 18.93 | 18.7 | 18.58(0.27) | 18.79(0.48) | 19.21(0.83) | 19.17 | 0.7 | | -3 | 111(4.3) | 50 | [10] | [42] | [3] | 83 | 237 | UT | -0.1 | OpenLong | | (8) | 31 | -3 | -5 | 20 | 1.6,93 | 48 | 23 | Jun/16 | 12 | 18.93 | 18.7 | 18.53(0.26) | 18.7(0.54) | 19.05(0.79) | 19.19 | 0.8 | | -3 | 106(8.5) | 50 | [10] | [42] | [3] | 90 | 280 | UT | 0.4 | OpenLong | | (9) | 29 | 0 | -7 | 20 | 1.8,95 | 48 | 24 | Jun/16 | 11 | 18.93 | 18.7 | 18.48(0.23) | 18.6(0.44) | 18.9(0.84) | 19.19 | 0.8 | | -3 | 98(12.3) | 50 | [9] | [41] | [14] | 100 | 352 | UT | 0.9 | HoldLong | | (8) | 31 | -5 | 31 | 20 | 2.1,97 | 48 | 25 | Jun/16 | 10 | 18.93 | 18.7 | 18.44(0.23) | 18.52(0.5) | 18.74(0.91) | 19.22 | 0.9 | | -3 | 86(18.3) | 50 | [9] | [45] | [17] | 98 | 417 | UT | 1.7 | OpenLong | | (6) | 34 | -6 | 30 | 20 | 2.7,80 | 48 | | | |
26 | Jun/16 | 9 | 18.93 | 18.7 | 18.4(0.18) | 18.43(0.52) | 18.57(1.03) | 19.26 | 1 | | -3 | 67(28.9) | 45 | [7] | [49] | [69] | 112 | 570 | UT | 3 | HoldLong? | | (8) | 38 | 137 | 41 | 20 | 3.8,67 | 48 | 27 | Jun/15 | 15 | 18.92 | 18.69 | 18.37(-0.08) | 18.33(-0.03) | 18.38(0.18) | 18.39 | -1.6 | | -4 | 38(-6.4) | -35 | [-3] | [4] | [-1] | 6 | 173 | RG | 0.1 | Wait? | | (-3) | 7 | -8 | 11 | 0 | 0.2,51 | 33 | 28 | Jun/15 | 14 | 18.92 | 18.69 | 18.38(-0.15) | 18.34(0.04) | 18.35(0.28) | 18.44 | -1.4 | | -4 | 45(-11.5) | -40 | [-5] | [8] | [10] | 9 | 286 | UR | 0.6 | SmallShort | | (-1) | 9 | 6 | 19 | 20 | 0.4,49 | 33 | 29 | Jun/15 | 13 | 18.92 | 18.69 | 18.41(-0.12) | 18.33(-0.09) | 18.3(0.03) | 18.4 | -1.5 | | -4 | 56(-8.4) | -30 | [-4] | [-3] | [7] | -11 | 139 | DP | 0.5 | OpenShort | | (-5) | 1 | 6 | 17 | 20 | -0.1,42 | 33 | 30 | Jun/15 | 12 | 18.92 | 18.69 | 18.43(-0.16) | 18.35(-0.13) | 18.29(0.02) | 18.36 | -1.6 | | -4 | 65(-5.9) | -25 | [-5] | [-4] | [8] | -28 | 154 | DP | 0.3 | OpenShort | | (-5) | 1 | 8 | 11 | 20 | -0.3,30 | 33 | | | |
31 | Jun/15 | 11 | 18.92 | 18.69 | 18.46(-0.15) | 18.37(0.03) | 18.29(0.02) | 18.31 | -1.8 | | -4 | 71(-4) | -35 | [-5] | [-1] | [3] | -47 | 100 | DP | 0.1 | OpenShort | | (-5) | 1 | 14 | -2 | -20 | -0.6,18 | 33 | 32 | Jun/15 | 10 | 18.92 | 18.69 | 18.49(-0.17) | 18.37(0.06) | 18.29(-0.18) | 18.22 | -2.1 | | -4 | 75(-2) | -45 | [-6] | [-7] | [-7] | -61 | -5 | DT | -0.3 | OpenShort | | (-5) | -6 | 3 | -4 | -20 | -1.1,17 | 33 | 33 | Jun/15 | 9 | 18.92 | 18.69 | 18.52(-0.19) | 18.36(-0.01) | 18.32(-0.26) | 18.2 | -2.1 | | -4 | 77(-0.5) | -50 | [-6] | [-11] | [-13] | -60 | -25 | DT | -0.5 | OpenShort? | | (-6) | -9 | -28 | -4 | -20 | -1.2,20 | 33 | 34 | Jun/12 | 15 | 18.93 | 18.77 | 18.56(-0.13) | 18.36(0.03) | 18.37(-0.15) | 18.38 | -1.7 | | -3 | 77(-5.3) | -15 | [-4] | [-7] | [1] | -41 | 11 | DP | 0 | OpenShort? | | (-5) | -5 | 10 | -2 | -20 | -0.7,27 | 45 | 35 | Jun/12 | 14 | 18.93 | 18.77 | 18.58(-0.18) | 18.35(-0.1) | 18.4(-0.34) | 18.32 | -1.8 | | -3 | 82(-0.2) | -35 | [-6] | [-16] | [1] | -50 | -29 | DP | -0.3 | OpenShort | | (-5) | -11 | 0 | -9 | 20 | -1,25 | 45 | | | |
36 | Jun/12 | 13 | 18.93 | 18.77 | 18.61(-0.17) | 18.37(-0.17) | 18.46(0.09) | 18.32 | -1.8 | | -3 | 83(0.7) | -30 | [-6] | [-2] | [-5] | -48 | 65 | DT | -0.5 | OpenShort | | (-5) | 3 | -14 | -8 | 11 | -1.1,30 | 45 | 37 | Jun/12 | 12 | 18.93 | 18.77 | 18.64(-0.14) | 18.4(-0.18) | 18.44(0.25) | 18.41 | -1.6 | | -3 | 82(0.3) | -10 | [-5] | [3] | [3] | -34 | 115 | UR | -0.1 | SmallShort | | (-3) | 8 | -1 | -1 | 20 | -0.9,39 | 45 | 38 | Jun/12 | 11 | 18.93 | 18.77 | 18.67(-0.09) | 18.43(-0.28) | 18.39(0.18) | 18.42 | -1.5 | | -3 | 82(1.1) | -5 | [-3] | [-1] | [1] | -24 | 26 | RG | 0.1 | Wait | | (-5) | 6 | -17 | 23 | 20 | -0.9,49 | 45 | 39 | Jun/12 | 10 | 18.93 | 18.77 | 18.69(-0.06) | 18.48(-0.22) | 18.36(0.27) | 18.53 | -1.2 | | -3 | 80(0.2) | -5 | [-2] | [4] | [4] | -25 | 59 | UR | 0.6 | SmallShort | | (-3) | 9 | -17 | 28 | 20 | -0.6,40 | 45 | 40 | Jun/12 | 9 | 18.93 | 18.77 | 18.7(-0.07) | 18.52(-0.13) | 18.31(0.19) | 18.64 | -0.9 | | -3 | 80(-0.4) | 25 | [-2] | [2] | [34] | -31 | 105 | UR | 1.2 | SmallShort? | | (-1) | 6 | 67 | 29 | 20 | -0.2,24 | 45 | | | |
41 | Jun/11 | 15 | 18.95 | 18.87 | 18.71(-0.18) | 18.54(-0.37) | 18.28(-0.42) | 18.22 | -2.4 | | -2 | 81(2.3) | -35 | [-6] | [-23] | [0] | -92 | -173 | DT | -0.2 | OpenShort? | | (-5) | -14 | 11 | 12 | -20 | -1.8,3 | 39 | 42 | Jun/11 | 14 | 18.95 | 18.87 | 18.74(-0.19) | 18.61(-0.39) | 18.36(-0.61) | 18.15 | -2.6 | | -2 | 78(13.3) | -50 | [-6] | [-27] | [-8] | -110 | -268 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | 8 | -20 | -2.4,0 | 39 | 43 | Jun/11 | 13 | 18.95 | 18.87 | 18.78(-0.13) | 18.68(-0.37) | 18.47(-0.75) | 18.23 | -2.3 | | -2 | 65(13.9) | -50 | [-4] | [-30] | [-14] | -118 | -349 | DT | -1.2 | HoldShort | | (-5) | -22 | -13 | -10 | -20 | -2.7,0 | 39 | 44 | Jun/11 | 12 | 18.95 | 18.87 | 18.8(-0.15) | 18.75(-0.34) | 18.61(-0.63) | 18.31 | -2.1 | | -2 | 51(15.4) | -50 | [-5] | [-26] | [-21] | -128 | -267 | DT | -1.9 | HoldShort | | (-3) | -19 | -23 | -31 | -20 | -3.1,0 | 39 | 45 | Jun/11 | 11 | 18.95 | 18.87 | 18.83(-0.05) | 18.81(-0.25) | 18.73(-0.44) | 18.46 | -1.6 | | -2 | 36(10.2) | -45 | [-2] | [-18] | [-26] | -133 | -262 | DT | -2.4 | HoldShort | | (-3) | -13 | -28 | -59 | -20 | -3.3,0 | 39 | | | |
46 | Jun/11 | 10 | 18.95 | 18.87 | 18.83(-0) | 18.86(-0.12) | 18.81(-0.27) | 18.64 | -1 | | -2 | 26(0.8) | -20 | [0] | [-11] | [-15] | -87 | -179 | DR | -2.1 | HoldShort | | (0) | -8 | -14 | -42 | -20 | -2.5,26 | 39 | 47 | Jun/11 | 9 | 18.95 | 18.87 | 18.84(0.03) | 18.88(-0.1) | 18.86(-0.18) | 18.73 | -0.7 | | -2 | 25(-4.5) | -30 | [1] | [-8] | [-17] | -34 | -139 | DR | -1.7 | OpenShort? | | (0) | -5 | -29 | -24 | -20 | -1.4,51 | 39 | 48 | Jun/10 | 15 | 18.97 | 18.97 | 18.83(0.08) | 18.9(0.05) | 18.89(-0.01) | 18.92 | -0.2 | | 2 | 29(-9.2) | 10 | [2] | [1] | [3] | 43 | -36 | RG | 0.3 | Wait? | | (3) | -0 | 1 | 14 | 5 | 1,68 | 48 | 49 | Jun/10 | 14 | 18.97 | 18.97 | 18.82(0.12) | 18.89(0.03) | 18.89(-0.05) | 18.91 | -0.2 | | 2 | 38(-4.1) | 25 | [4] | [-0] | [4] | 38 | -88 | UT | 0.2 | OpenLong | | (3) | -2 | 5 | 13 | 5 | 0.8,68 | 48 | 50 | Jun/10 | 13 | 18.97 | 18.97 | 18.8(0.09) | 18.89(-0) | 18.9(-0.01) | 18.88 | -0.3 | | 2 | 43(-2.8) | 10 | [3] | [0] | [0] | 39 | -57 | RG | -0.2 | Wait | | (3) | -0 | 1 | 13 | -20 | 0.7,71 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|