|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $136.8300 One month high (close): $194.9400
SOXL Daily Change: -2.01% Daily StdDev 9.9% SOXL EMA_5_Trend: 1.88% 10Minute StdDev: $2.7072
Latest Price : $181(-2.01%) | Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($3.2) Fri. Jun 19, 2020($3) Thu. Jun 18, 2020($2) Wed. Jun 17, 2020($3.9) Tue. Jun 16, 2020($9.6) Mon. Jun 15, 2020($4.5) Fri. Jun 12, 2020($6.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 171.35 | 180.48 | 185.93(-0.06) | (-0) | 184.89(-0.76) | 183.85 | 0.7 | | 5 | 15(0.3) | 5 | [-1] | [-8] | [-8] | -64 | -285 | RG | -0.4 | Wait? | | (-0) | -8 | 5 | -24 | -20 | -0.8,6 | 67 | Sample size 7 Avg positive next hour return: 0.48%(29%) Avg negative next hour return: -0.61%(71%)
Daily Trend: %
Up Forces:
Down Forces: 180.48(daily_ema_10 -1.83%)
Support Levels: 171.35(daily_ema_20 -6.8%)
Resistance Levels: 185.93(hourly_sma_20 1.13%)
|
| | | 2 | Jun/19 | 14 | 171.35 | 180.48 | 186.04(0.1) | 185.69(-0.2) | 186.31(-0.93) | 182.57 | 0.6 | | 5 | 15(-2) | 10 | [1] | [-10] | [-15] | -76 | -647 | DR | -1.4 | HoldShort | | (-1) | -9 | -3 | -52 | -20 | -1.3,7 | 67 | | 3 | Jun/19 | 13 | 171.35 | 180.48 | 185.85(0.07) | 186.06(-0.1) | 188.05(0.03) | 183.21 | 0.7 | | 5 | 17(-1) | 5 | [1] | [-0] | [-15] | -36 | -221 | DR | -1.6 | OpenShort | | (1) | 0 | -5 | -37 | -20 | -0.9,37 | 67 | | 4 | Jun/19 | 12 | 171.35 | 180.48 | 185.72(0.09) | 186.25(0.01) | 187.99(0.13) | 184.52 | 0.7 | | 5 | 18(-0.8) | 5 | [1] | [2] | [-16] | 8 | -141 | CR | -1.1 | HoldShort | | (1) | 1 | -23 | -19 | -20 | -0.4,68 | 67 | | 5 | Jun/19 | 11 | 171.35 | 180.48 | 185.55(0.26) | 186.23(0.2) | 187.74(0.68) | 190.32 | 1.1 | | 5 | 19(0.1) | 50 | [3] | [9] | [14] | 80 | 139 | UT | 0.8 | HoldLong | | (2) | 7 | -3 | 36 | 20 | 1.4,95 | 67 | | | | |
| 6 | Jun/19 | 10 | 171.35 | 180.48 | 185.06(0.34) | 185.86(0.11) | 186.47(0.76) | 190.96 | 1.1 | | 5 | 19(-0.1) | 50 | [3] | [9] | [18] | 74 | 118 | UT | 1.4 | OpenLong | | (2) | 8 | -1 | 28 | 20 | 1.8,79 | 67 | | 7 | Jun/19 | 9 | 171.35 | 180.48 | 184.44(0.18) | 185.65(0.14) | 185.06(0.54) | 191.26 | 1.1 | | 5 | 19(2.3) | 50 | [2] | [7] | [29] | 65 | 316 | UT | 1.9 | OpenLong? | | (3) | 6 | 34 | 18 | 20 | 2.1,62 | 67 | | 8 | Jun/18 | 15 | 169.42 | 181.65 | 184.11(-0.14) | 185.38(-0.22) | 184.06(-0.24) | 182.92 | 0.7 | | 6 | 17(0.3) | 10 | [-1] | [-3] | [-7] | -28 | 47 | RG | -0.4 | Wait? | | (-0) | -2 | -1 | -15 | -20 | -0.4,32 | 68 | | 9 | Jun/18 | 14 | 169.42 | 181.65 | 184.37(0.38) | 185.79(-0.17) | 184.5(-0.12) | 183.25 | 0.7 | | 6 | 16(-7.9) | 35 | [4] | [-1] | [-8] | -11 | -612 | DR | -0.4 | OpenShort | | (-1) | -1 | -3 | -14 | -20 | -0.4,49 | 68 | | 10 | Jun/18 | 13 | 169.42 | 181.65 | 183.67(0.41) | 186.11(-0.04) | 184.72(-0.29) | 183.97 | 0.8 | | 6 | 24(-5.5) | 45 | [4] | [-2] | [-7] | 12 | -626 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -5 | -20 | 0.1,59 | 68 | | | | |
| 11 | Jun/18 | 12 | 169.42 | 181.65 | 182.92(0.46) | 186.18(-0.11) | 185.25(-0.53) | 183.91 | 0.8 | | 6 | 30(-5.2) | 40 | [5] | [-4] | [-9] | 18 | -744 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -7 | -20 | 0.2,63 | 68 | | 12 | Jun/18 | 11 | 169.42 | 181.65 | 182.08(5.39) | 186.39(0.4) | 186.24(-0.25) | 186.28 | 0.9 | | 6 | 35(-181.3) | 50 | [54] | [13] | [-7] | 30 | -7173 | CR | 0 | HoldShort | | (4) | -3 | 5 | -8 | -20 | 0.6,65 | 68 | | 13 | Jun/18 | 10 | 169.42 | 181.65 | 172.77(0.7) | 185.65(0.25) | 186.7(-0.21) | 185.12 | 0.8 | | 6 | 216(0.2) | 35 | [7] | [1] | [-7] | 28 | -314 | CR | -0 | HoldShort | | (42) | -2 | 3 | -12 | -20 | 0.3,70 | 68 | | 14 | Jun/18 | 9 | 169.42 | 181.65 | 171.56(0.72) | 185.18(0.17) | 187.09(-0.22) | 184.31 | 0.8 | | 6 | 216(0.1) | 30 | [7] | [1] | [-10] | 40 | -323 | CR | -0.1 | HoldShort? | | (5) | -2 | -9 | -7 | -20 | 0.3,82 | 68 | | 15 | Jun/17 | 15 | 167.8 | 181.24 | 170.34(0.93) | 184.87(0.33) | 187.51(0.21) | 186.65 | 1 | | 7 | 216(-0.5) | 50 | [9] | [7] | [-3] | 53 | -238 | CR | -0 | HoldShort? | | (6) | 2 | -9 | -2 | 0 | 0.4,93 | 72 | | | | |
| 16 | Jun/17 | 14 | 167.8 | 181.24 | 168.78(0.82) | 184.27(0.57) | 187.11(0.3) | 188.83 | 1.1 | | 7 | 216(1.3) | 50 | [8] | [8] | [4] | 63 | 234 | UT | 0 | OpenLong | | (8) | 3 | 1 | -0 | 20 | 0.5,100 | 72 | | 17 | Jun/17 | 13 | 167.8 | 181.24 | 167.4(0.92) | 183.23(0.21) | 186.55(1.06) | 188.61 | 1.1 | | 7 | 215(1.4) | 50 | [9] | [14] | [15] | 62 | 423 | UT | 0.1 | OpenLong | | (6) | 10 | 6 | 1 | 20 | 0.5,99 | 72 | | 18 | Jun/17 | 12 | 167.8 | 181.24 | 165.88(0.84) | 182.85(-0.05) | 184.59(0.71) | 187.03 | 1 | | 7 | 214(1.6) | 50 | [8] | [9] | [14] | 60 | 432 | UT | 0.1 | OpenLong | | (7) | 7 | 2 | -1 | 20 | 0.5,97 | 72 | | 19 | Jun/17 | 11 | 167.8 | 181.24 | 164.5(0.67) | 182.94(0.95) | 183.28(0.58) | 186.42 | 1 | | 7 | 212(1.7) | 50 | [6] | [12] | [-2] | 64 | 657 | CR | 0.1 | HoldShort | | (7) | 6 | 7 | 2 | -20 | 0.6,99 | 72 | | 20 | Jun/17 | 10 | 167.8 | 181.24 | 163.4(0.7) | 181.22(0.87) | 182.23(0.44) | 184.66 | 0.9 | | 7 | 210(1.7) | 50 | [7] | [11] | [-5] | 60 | 533 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | 0 | -20 | 0.5,97 | 72 | | | | |
| 21 | Jun/17 | 9 | 167.8 | 181.24 | 162.26(0.55) | 179.66(1.06) | 181.43(0.85) | 186.03 | 1 | | 7 | 209(1.9) | 50 | [5] | [15] | [12] | 62 | 1030 | UT | 0.1 | OpenLong? | | (6) | 8 | 30 | 0 | 20 | 0.6,97 | 72 | | 22 | Jun/16 | 15 | 165.41 | 180.3 | 161.37(0.23) | 177.77(11.18) | 179.91(-0.65) | 178.83 | 0.7 | | 8 | 207(7.1) | -25 | [2] | [48] | [-135] | 59 | 568 | CR | -0 | HoldShort? | | (3) | -6 | -7 | -1 | -20 | 0.5,96 | 64 | | 23 | Jun/16 | 14 | 165.41 | 180.3 | 161(0.59) | 159.89(1.23) | 181.1(-0.83) | 180.47 | 0.8 | | 8 | 200(1.3) | 50 | [6] | [0] | [38] | 59 | 187 | UT | -0 | OpenLong | | (2) | -8 | -3 | -1 | 20 | 0.5,96 | 64 | | 24 | Jun/16 | 13 | 165.41 | 180.3 | 160.05(0.53) | 157.94(1.37) | 182.61(1.33) | 181.16 | 0.8 | | 8 | 198(1.6) | 50 | [5] | [21] | [47] | 61 | 1065 | UT | -0 | OpenLong | | (5) | 13 | 2 | -2 | 20 | 0.6,96 | 64 | | 25 | Jun/16 | 12 | 165.41 | 180.3 | 159.21(0.32) | 155.8(1.64) | 180.21(1.3) | 180.63 | 0.8 | | 8 | 197(1.1) | 50 | [3] | [22] | [54] | 61 | 1363 | UT | 0 | OpenLong | | (4) | 12 | 9 | -3 | 20 | 0.6,96 | 64 | | | | |
| 26 | Jun/16 | 11 | 165.41 | 180.3 | 158.69(0.2) | 153.28(1.12) | 177.89(1.28) | 178.43 | 0.7 | | 8 | 196(0.8) | 50 | [2] | [19] | [56] | 61 | 1388 | UT | 0 | OpenLong | | (2) | 12 | -26 | 2 | 20 | 0.5,98 | 64 | | 27 | Jun/16 | 10 | 165.41 | 180.3 | 158.38(0.3) | 151.58(1.8) | 175.64(26.65) | 184.79 | 1 | | 8 | 195(1.4) | 50 | [3] | [263] | [87] | 67 | 9800 | UT | 0.2 | OpenLong | | (3) | 253 | -13 | 15 | 20 | 0.7,99 | 64 | | 28 | Jun/16 | 9 | 165.41 | 180.3 | 157.91(0.27) | 148.91(1.96) | 138.68(4.05) | 188.02 | 1.2 | | 8 | 193(1.6) | 50 | [3] | [49] | [156] | 69 | 2852 | UT | 1.3 | OpenLong? | | (3) | 38 | 83 | 24 | 20 | 0.8,99 | 64 | | 29 | Jun/15 | 15 | 163.35 | 178.63 | 157.48(-0.21) | 146.05(0.33) | 133.28(1.44) | 169.18 | 0.3 | | 8 | 192(3.5) | 50 | [-2] | [16] | [109] | 56 | 1467 | UR | 1 | SmallShort? | | (-3) | 14 | 1 | 65 | 20 | 0.3,98 | 64 | | 30 | Jun/15 | 14 | 163.35 | 178.63 | 157.81(-0.88) | 145.58(0.5) | 131.39(2.11) | 169.04 | 0.3 | | 8 | 188(-4.8) | 25 | [-8] | [19] | [116] | 23 | 2325 | UR | 1 | SmallShort | | (-2) | 18 | 8 | 25 | 20 | 0.3,65 | 64 | | | | |
| 31 | Jun/15 | 13 | 163.35 | 178.63 | 159.21(-0.95) | 144.86(-0.07) | 128.68(0.91) | 167.16 | 0.2 | | 8 | 193(-4.6) | 35 | [-8] | [6] | [138] | -3 | 1859 | UR | 1 | SmallShort | | (-7) | 8 | 0 | 20 | 20 | 0.2,42 | 64 | | 32 | Jun/15 | 12 | 163.35 | 178.63 | 160.74(-5.72) | 144.96(-10.58) | 127.52(-19.86) | 0 | -8.4 | | 8 | 198(132.7) | -40 | [-49] | [-227] | [-585] | -140 | -9125 | DT | -3.3 | HoldShort | | (-46) | -170 | -743 | -20 | -20 | -4.2,15 | 64 | | 33 | Jun/15 | 11 | 163.35 | 178.63 | 170.49(-1.01) | 162.11(-0.03) | 159.13(0.2) | 161.03 | -0.1 | | 8 | 65(-4.7) | 0 | [-9] | [0] | [-0] | -51 | 674 | RG | 0.1 | Wait | | (-8) | 2 | 6 | 6 | -20 | -0.7,17 | 64 | | 34 | Jun/15 | 10 | 163.35 | 178.63 | 172.23(-1.05) | 162.16(-0.28) | 158.81(-0.59) | 159.74 | -0.2 | | 8 | 70(-3.3) | 15 | [-9] | [-8] | [4] | -63 | 307 | RG | 0.1 | Wait | | (-8) | -5 | 20 | 6 | -20 | -0.9,10 | 64 | | 35 | Jun/15 | 9 | 163.35 | 178.63 | 174.06(-1.22) | 162.62(-0.9) | 159.76(-0.79) | 155.47 | -0.4 | | 8 | 73(-1.4) | -35 | [-11] | [-12] | [-18] | -80 | 114 | DT | -0.3 | HoldShort? | | (-9) | -7 | -27 | 1 | -20 | -1.3,3 | 64 | | | | |
| 36 | Jun/12 | 15 | 161.01 | 177.05 | 176.21(-0.94) | 164.1(-0.65) | 161.03(-0.84) | 161.37 | 0 | | 7 | 74(5.7) | 20 | [-8] | [-12] | [7] | -70 | 8 | RG | 0 | Wait? | | (-8) | -7 | 16 | 0 | 20 | -1,5 | 64 | | 37 | Jun/12 | 14 | 161.01 | 177.05 | 177.88(-1) | 165.18(-1.04) | 162.4(-1.63) | 158.05 | -0.1 | | 7 | 69(1.6) | -20 | [-8] | [-19] | [-9] | -82 | -451 | DT | -0.3 | OpenShort | | (-8) | -14 | -7 | -2 | -20 | -1.4,3 | 64 | | 38 | Jun/12 | 13 | 161.01 | 177.05 | 179.68(-0.93) | 166.91(-1.18) | 165.1(-0.24) | 159.45 | -0.1 | | 7 | 67(2.4) | -15 | [-8] | [-8] | [-14] | -82 | -162 | DT | -0.4 | OpenShort | | (-8) | -2 | -23 | -5 | -20 | -1.4,3 | 64 | | 39 | Jun/12 | 12 | 161.01 | 177.05 | 181.37(-0.82) | 168.91(-0.67) | 165.5(0.01) | 164.45 | 0.2 | | 7 | 65(1.3) | 20 | [-7] | [-4] | [0] | -71 | -15 | RG | -0.1 | Wait | | (-6) | 0 | 12 | -1 | -20 | -1.2,9 | 64 | | 40 | Jun/12 | 11 | 161.01 | 177.05 | 182.88(-0.81) | 170.04(-2.03) | 165.48(-1.01) | 161.84 | 0 | | 7 | 63(3.7) | 5 | [-7] | [-18] | [0] | -75 | -530 | RG | -0.3 | Wait | | (-7) | -8 | -28 | 9 | 20 | -1.6,15 | 64 | | | | |
| 41 | Jun/12 | 10 | 161.01 | 177.05 | 184.37(-0.65) | 173.57(-1.67) | 167.18(-0.46) | 168.22 | 0.3 | | 7 | 60(2.1) | 35 | [-5] | [-12] | [10] | -68 | -275 | RG | 0.1 | Wait | | (-5) | -4 | -14 | 13 | 20 | -1.3,15 | 64 | | 42 | Jun/12 | 9 | 161.01 | 177.05 | 185.58(-0.53) | 176.52(-1.32) | 167.96(-0.45) | 171.53 | 0.5 | | 7 | 58(1.8) | 50 | [-4] | [-10] | [25] | -69 | -289 | RG | 0.3 | Wait? | | (-4) | -4 | 46 | 11 | 20 | -1.1,9 | 64 | | 43 | Jun/11 | 15 | 159.41 | 176.41 | 186.58(-0.7) | 178.87(-1.89) | 168.73(-2.08) | 161.47 | 0.1 | | 7 | 56(9) | -20 | [-6] | [-26] | [-29] | -103 | -1148 | DT | -0.6 | HoldShort? | | (-6) | -17 | -13 | 0 | -20 | -2.1,0 | 63 | | 44 | Jun/11 | 14 | 159.41 | 176.41 | 187.9(-0.71) | 182.31(-1.72) | 172.31(-1.31) | 164.36 | 0.2 | | 7 | 47(6.8) | -20 | [-6] | [-18] | [-37] | -108 | -847 | DT | -0.8 | HoldShort | | (-5) | -10 | -26 | -1 | -20 | -2.3,0 | 63 | | 45 | Jun/11 | 13 | 159.41 | 176.41 | 189.24(-0.53) | 185.5(-1.49) | 174.6(-2.98) | 170.31 | 0.5 | | 7 | 40(5) | -10 | [-4] | [-30] | [-26] | -103 | -1229 | DT | -0.5 | HoldShort | | (-4) | -23 | -8 | -11 | -20 | -2.1,0 | 63 | | | | |
| 46 | Jun/11 | 12 | 159.41 | 176.41 | 190.26(-0.45) | 188.31(-1.19) | 179.96(-2.77) | 172.14 | 0.6 | | 7 | 35(5.4) | -10 | [-4] | [-27] | [-35] | -103 | -1219 | DT | -1 | HoldShort | | (-4) | -22 | -14 | -9 | -20 | -2.3,5 | 63 | | 47 | Jun/11 | 11 | 159.41 | 176.41 | 191.12(-0.35) | 190.58(-0.98) | 185.08(-2.09) | 175.36 | 0.7 | | 7 | 30(4.6) | -5 | [-3] | [-20] | [-44] | -105 | -1008 | RG | -1.5 | SmallLong | | (-3) | -16 | -17 | -57 | -20 | -2.4,5 | 63 | | 48 | Jun/11 | 10 | 159.41 | 176.41 | 191.8(-0.28) | 192.46(-0.71) | 189.02(-1.71) | 179.4 | 0.9 | | 7 | 25(3.4) | 0 | [-2] | [-16] | [-25] | -71 | -812 | RG | -1.7 | SmallLong | | (-2) | -13 | 15 | -24 | -20 | -2.2,34 | 63 | | 49 | Jun/11 | 9 | 159.41 | 176.41 | 192.34(-0.35) | 193.83(-0.96) | 192.3(-2.08) | 175.81 | 0.7 | | 7 | 22(7.9) | -5 | [-3] | [-20] | [-66] | -75 | -1049 | RG | -3.4 | SmallLong? | | (-3) | -16 | -80 | -25 | -20 | -3.4,60 | 63 | | 50 | Jun/10 | 15 | 157.73 | 175.5 | 193.02(0.1) | 195.71(0.27) | 196.39(-0.14) | 197.07 | 1.7 | | 9 | 14(1.4) | 45 | [1] | [2] | [2] | 66 | 62 | UT | 0.2 | OpenLong? | | (2) | -1 | -3 | 22 | -10 | 1.3,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|