SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $37.5300

SIL Daily Change: 3.06% Daily StdDev 3.73% SIL EMA_5_Trend: 0.09% 10Minute StdDev: $0.41

Latest Price : $33.98(3.06%)

Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	34.64	34.03	33.56(0.04)	33.48(0.23)	33.82(0.69)	34.18	-0.4	-5	33(1.8)	-10	[1]	[22]	[11]	88	365	RG	1	SmallShort	(1)	19	-10	34	20	1.7,95	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.03(weak_daily_ema_10 -0.44%) 33.56(hourly_sma_20 -1.81%) 33.48(hourly_sma_10 -2.05%) Resistance Levels: 34.64(daily_ema_20 1.35%)

2	Jun/19	11	34.64	34.03	33.55(0.1)	33.4(0.24)	33.59(0.74)	34.37	-0.2	-5	31(4.4)	15	[3]	[24]	[30]	100	362	UT	2.2	HoldLong	(2)	20	23	64	20	2.3,92	36
3	Jun/19	10	34.64	34.03	33.52(0.02)	33.32(0.08)	33.34(0.54)	33.96	-0.6	-5	27(0.2)	15	[1]	[16]	[22]	46	294	UT	2	OpenLong	(1)	15	17	45	20	1.5,58	36
4	Jun/19	9	34.64	34.03	33.51(-0.07)	33.29(-0.08)	33.16(0.26)	33.65	-0.9	-5	27(-1.7)	15	[-2]	[5]	[25]	-13	235	UR	1.6	SmallShort?	(-1)	7	40	24	20	0.5,25	36
5	Jun/18	15	34.74	34.02	33.53(-0.25)	33.32(-0.21)	33.07(-0.17)	32.95	-1.6	-8	29(-3)	-50	[-7]	[-10]	[-3]	-92	126	DT	-0.4	HoldShort?	(-3)	-5	-3	1	-20	-1.8,3	39

6	Jun/18	14	34.74	34.02	33.61(-0.22)	33.39(-0.19)	33.13(-0.26)	33.01	-1.5	-8	32(-1.2)	-50	[-6]	[-12]	[-9]	-90	42	DT	-0.3	HoldShort	(-5)	-7	-7	-15	-20	-1.7,3	39
7	Jun/18	13	34.74	34.02	33.68(-0.17)	33.45(-0.18)	33.22(-0.23)	33.13	-1.4	-8	33(0.6)	-50	[-5]	[-11]	[-3]	-85	4	DT	-0.2	HoldShort	(-3)	-6	3	-13	-18	-1.5,3	39
8	Jun/18	12	34.74	34.02	33.74(5.16)	33.51(-0.18)	33.3(-0.37)	33.07	-1.5	-8	32(-608.6)	50	[139]	[21]	[-10]	-95	-7655	CR	-0.6	HoldShort	(-3)	-10	-8	-19	-20	-1.8,0	39
9	Jun/18	11	34.74	34.02	32.08(-0.1)	33.57(-0.08)	33.42(-0.41)	33.21	-1.3	-8	641(-0.5)	-50	[-3]	[-14]	[-7]	-45	345	DT	-0	OpenShort	(103)	-11	0	-13	-20	0.2,0	39
10	Jun/18	10	34.74	34.02	32.11(-0.06)	33.6(-0.14)	33.56(-0.28)	33.21	-1.3	-8	641(-0.2)	-50	[-2]	[-11]	[-13]	-47	324	DT	-0	OpenShort	(-1)	-8	-14	-25	-20	0.1,1	39

11	Jun/18	9	34.74	34.02	32.13(0.07)	33.65(-0.11)	33.66(-0.09)	33.46	-1.1	-8	641(0.3)	-50	[2]	[-5]	[-6]	-37	278	DR	-0	OpenShort?	(-1)	-2	-4	-23	-12	0.2,8	39
12	Jun/17	15	34.96	34.2	32.11(0.24)	33.69(-0.07)	33.69(-0.09)	33.53	-1.2	-6	641(27.3)	-35	[7]	[-2]	[-9]	-5	65	DR	-0	OpenShort?	(2)	-2	-9	-19	-20	0.2,40	46
13	Jun/17	14	34.96	34.2	32.03(-0.02)	33.71(-0.08)	33.72(0.01)	33.7	-1.1	-6	614(-0.1)	-50	[-1]	[-2]	[-4]	27	552	DT	-0	OpenShort	(5)	0	-10	-8	12	0.2,72	46
14	Jun/17	13	34.96	34.2	32.04(0.03)	33.74(-0.03)	33.72(0.24)	33.88	-0.9	-6	614(0.2)	-35	[1]	[5]	[6]	32	612	RG	0	Wait	(1)	6	9	-7	20	0.2,77	46
15	Jun/17	12	34.96	34.2	32.03(0.01)	33.75(-0.25)	33.72(0)	33.71	-1	-6	614(0)	-50	[0]	[-4]	[5]	52	510	RG	0	Wait	(0)	0	5	0	20	0.2,97	46

16	Jun/17	11	34.96	34.2	32.03(-0.04)	33.84(-0.22)	33.64(-0.14)	33.63	-1.1	-6	614(-0.3)	-50	[-1]	[-7]	[-0]	52	505	DT	-0	OpenShort	(0)	-4	-3	-0	9	0.2,97	46
17	Jun/17	10	34.96	34.2	32.04(-0.03)	33.92(-0.14)	33.69(-0.05)	33.69	-1.1	-6	614(-0.1)	-50	[-1]	[-4]	[-1]	52	531	DT	0	OpenShort	(-1)	-1	1	-0	-15	0.2,97	46
18	Jun/17	9	34.96	34.2	32.05(-0.11)	33.97(11.02)	33.71(-0.13)	33.68	-1.1	-6	614(-0.9)	-50	[-3]	[132]	[-139]	52	610	RG	-0	Wait?	(0)	-3	11	-0	-20	0.2,97	46
19	Jun/16	15	35.12	34.29	32.09(-0.14)	30.6(-0.08)	33.76(-0.31)	33.49	-1.3	-6	615(9.1)	-25	[-4]	[-11]	[38]	53	524	DP	-0	OpenShort?	(-3)	-8	-12	0	20	0.2,98	47
20	Jun/16	14	35.12	34.29	32.14(0.07)	30.62(0.03)	33.86(-0.51)	33.71	-1.2	-6	606(0.3)	5	[2]	[-12]	[44]	53	242	RG	-0	Wait	(-2)	-12	-9	-0	20	0.2,98	47

21	Jun/16	13	35.12	34.29	32.12(0.03)	30.61(0.28)	34.03(-0.34)	33.87	-1	-6	606(0.1)	0	[1]	[-6]	[49]	53	398	RG	-0	Wait	(2)	-8	5	-1	20	0.2,98	47
22	Jun/16	12	35.12	34.29	32.11(-0.02)	30.52(0.55)	34.15(-0.23)	33.79	-1.1	-6	606(-0.1)	-10	[-1]	[-0]	[45]	53	473	UR	-0	SmallShort	(0)	-5	-7	-2	20	0.2,98	47
23	Jun/16	11	35.12	34.29	32.12(-0.09)	30.35(0.04)	34.23(24.73)	33.92	-1	-6	606(-0.8)	-15	[-2]	[583]	[64]	54	8390	UR	-0	SmallShort	(0)	585	-6	10	20	0.2,99	47
24	Jun/16	10	35.12	34.29	32.15(-0.18)	30.34(0.11)	27.44(0.2)	34.03	-0.9	-6	606(-1.5)	-25	[-4]	[4]	[65]	57	870	UR	0.9	SmallShort	(-2)	5	-29	15	20	0.3,99	47
25	Jun/16	9	35.12	34.29	32.21(-0.18)	30.31(0.31)	27.38(0.7)	34.56	-0.5	-6	608(-2)	-25	[-4]	[18]	[101]	58	1174	UR	1	SmallShort?	(-2)	17	7	59	20	0.3,100	47

26	Jun/15	15	35.25	34.52	32.27(-0.18)	30.22(0.16)	27.19(1.07)	34.43	-0.7	-5	610(-27.9)	-20	[-4]	[25]	[106]	24	1230	UR	1	SmallShort?	(-4)	25	13	13	20	0.3,66	50
27	Jun/15	14	35.25	34.52	32.33(-0.26)	30.17(0.12)	26.9(1.6)	34.2	-0.9	-5	638(-2.6)	-30	[-6]	[34]	[113]	13	1361	UR	1	SmallShort	(-5)	36	0	16	20	0.3,55	50
28	Jun/15	13	35.25	34.52	32.41(-5.14)	30.13(-10.25)	26.48(-20.31)	0	-30.1	-5	640(559.7)	-50	[-115]	[-599]	[-967]	-120	-9926	DT	-3.5	HoldShort	(-105)	-454	-1894	-18	-20	-4.3,38	50
29	Jun/15	12	35.25	34.52	34.16(-0.09)	33.57(-0.23)	26.48(0)	33.73	-1.3	-5	81(0.4)	0	[-2]	[-4]	[14]	-16	-24	RG	0.5	Wait	(-4)	0	9	29	20	-0.5,47	50
30	Jun/15	11	35.25	34.52	34.19(-0.13)	33.65(0.08)	33.23(-0.03)	33.58	-1.4	-5	80(0.8)	-15	[-3]	[-2]	[9]	-36	-37	DP	0.4	OpenShort	(-2)	-1	33	7	-20	-0.6,29	50

31	Jun/15	10	35.25	34.52	34.23(-0.2)	33.62(-0.23)	33.24(-0.6)	33	-1.9	-5	80(3.8)	-15	[-5]	[-18]	[12]	-67	-297	DP	-0.3	OpenShort	(-4)	-13	55	-2	-20	-1.3,16	50
32	Jun/15	9	35.25	34.52	34.3(-0.36)	33.7(-0.54)	33.44(-1.03)	32.07	-2.7	-5	76(13.7)	-50	[-8]	[-32]	[-52]	-102	-523	DT	-1.5	HoldShort?	(-7)	-23	-95	-14	-20	-2.5,11	50
33	Jun/12	15	35.3	34.82	34.43(-0.14)	33.88(-0.24)	33.79(-0.37)	33.76	-1.3	-2	62(0)	-10	[-3]	[-13]	[2]	-58	-137	DP	-0	OpenShort?	(-2)	-8	2	-6	20	-0.9,15	43
34	Jun/12	14	35.3	34.82	34.48(-0.07)	33.96(-0.43)	33.92(-0.42)	33.73	-1.4	-2	62(1.6)	0	[-1]	[-14]	[4]	-60	-257	RG	-0.3	Wait	(-3)	-8	5	-6	20	-1.1,18	43
35	Jun/12	13	35.3	34.82	34.5(-0.13)	34.11(-0.61)	34.06(0.17)	33.64	-1.4	-2	60(2.5)	-15	[-3]	[-4]	[-5]	-61	-65	DT	-0.6	OpenShort	(-2)	3	-20	-10	20	-1.2,19	43

36	Jun/12	12	35.3	34.82	34.54(-0.06)	34.32(-0.47)	34(0.13)	33.99	-1.1	-2	58(0.8)	0	[-1]	[-3]	[6]	-41	-60	RG	-0	Wait	(-1)	3	9	-0	20	-0.8,29	43
37	Jun/12	11	35.3	34.82	34.56(-0.08)	34.48(-0.61)	33.96(-0.05)	33.82	-1.3	-2	57(1.8)	-15	[-2]	[-8]	[-7]	-43	-136	DT	-0.2	OpenShort	(-2)	-1	-32	19	3	-1.1,35	43
38	Jun/12	10	35.3	34.82	34.56(-0)	34.69(-0.19)	33.98(-0.08)	34.4	-0.8	-2	55(0.1)	-15	[0]	[-4]	[-1]	-30	-71	DR	0.7	OpenShort	(0)	-2	-4	18	-20	-0.3,28	43
39	Jun/12	9	35.3	34.82	34.59(-0.06)	34.76(0.08)	34.01(-0.41)	34.48	-0.7	-2	55(-0.2)	5	[-1]	[-9]	[18]	-40	-78	RG	0.7	Wait?	(0)	-8	65	8	-20	-0.2,15	43
40	Jun/11	15	35.28	35.05	34.61(-0.19)	34.73(-0.33)	34.15(-1.4)	33.33	-1.6	-1	55(9.4)	-50	[-4]	[-33]	[-31]	-100	-539	DT	-1.3	HoldShort?	(-4)	-28	-24	-32	-20	-2,0	42

41	Jun/11	14	35.28	35.05	34.67(-0.12)	34.84(-0.17)	34.64(-1.05)	33.76	-1.2	-1	46(3.1)	-40	[-2]	[-23]	[-24]	-84	-402	DT	-1.6	OpenShort	(-2)	-20	-9	-39	-20	-1.6,6	42
42	Jun/11	13	35.28	35.05	34.71(-0.07)	34.9(-0.19)	35.01(-1.13)	33.92	-1.1	-1	43(2)	-35	[-1]	[-24]	[-31]	-63	-447	DT	-2.1	OpenShort	(-2)	-21	-35	-38	-20	-1.5,25	42
43	Jun/11	12	35.28	35.05	34.73(5.23)	34.97(-0.07)	35.41(-0.27)	34.56	-0.6	-1	41(-576.1)	50	[99]	[18]	[-19]	-3	-5357	CR	-1.7	HoldShort	(1)	-5	-34	-19	-20	-0.3,55	42
44	Jun/11	11	35.28	35.05	33.01(0.15)	34.99(0.25)	35.51(0.55)	35.19	-0.1	-1	617(0.9)	-25	[3]	[13]	[-13]	34	649	CR	-0	HoldShort	(106)	10	-31	-8	-20	0.3,76	42
45	Jun/11	10	35.28	35.05	32.96(0.22)	34.9(0.38)	35.32(0.77)	35.77	0.4	-1	616(1.7)	25	[4]	[19]	[9]	51	818	UT	0.1	OpenLong	(5)	15	8	-2	20	0.4,91	42

46	Jun/11	9	35.28	35.05	32.89(0.22)	34.77(0.38)	35.05(0.76)	35.62	0.3	-1	614(1.5)	15	[4]	[18]	[5]	54	798	UT	0.1	OpenLong?	(4)	14	-16	11	20	0.4,94	42
47	Jun/10	15	35.24	35.23	32.82(0.31)	34.64(0.45)	34.79(0.77)	35.92	0.5	2	613(56.6)	50	[6]	[21]	[29]	59	818	UT	0.1	OpenLong?	(5)	15	48	2	20	0.4,99	44
48	Jun/10	14	35.24	35.23	32.72(0.2)	34.49(0.19)	34.53(0.14)	35.03	-0.2	2	556(1.1)	50	[4]	[6]	[23]	57	546	UT	0.1	OpenLong	(3)	3	44	19	20	0.3,99	44
49	Jun/10	13	35.24	35.23	32.66(0.14)	34.42(-0.2)	34.48(-0.02)	34.24	-0.7	2	555(0.4)	-5	[3]	[-1]	[-3]	21	332	DR	-0	OpenShort	(2)	-0	-11	7	-3	0.2,66	44
50	Jun/10	12	35.24	35.23	32.62(0.18)	34.49(-0.05)	34.49(0.02)	34.44	-0.6	2	555(0.7)	20	[3]	[2]	[6]	54	386	UT	-0	OpenLong	(3)	0	8	18	9	0.2,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI