|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.2000 One month high (close): $642.9650
REGN Daily Change: 7.6% Daily StdDev 3.15% REGN EMA_5_Trend: 1.82% 10Minute StdDev: $7.1148
Latest Price : $642.97(7.6%) | Tue. Jun 23, 2020($4.5) Mon. Jun 22, 2020($9.7) Fri. Jun 19, 2020($8.6) Thu. Jun 18, 2020($3.7) Wed. Jun 17, 2020($6.3) Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($7.7) Fri. Jun 12, 2020($10.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 595.62 | 603.51 | 599.37(0.12) | 598.99(0.1) | 601.66(0.28) | 607.57 | 0.5 | | 8 | 20(0.9) | 50 | [4] | [14] | [15] | 96 | 79 | UT | 1.4 | HoldLong | | (3) | 9 | 7 | 39 | 20 | 1.9,98 | 65 | Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 603.51(daily_ema_10 -0.67%) 599.37(hourly_sma_20 -1.35%) 598.99(hourly_sma_10 -1.41%) 595.62(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 595.62 | 603.51 | 598.63(0.15) | 598.38(0.04) | 599.96(0.3) | 605.95 | 0.5 | | 8 | 19(-1.4) | 50 | [5] | [14] | [15] | 68 | 29 | UT | 1.5 | OpenLong | | (3) | 10 | 12 | 27 | 20 | 1.8,73 | 65 | | 3 | Jun/19 | 9 | 595.62 | 603.51 | 597.71(0.15) | 598.38(-0) | 598.19(0.27) | 603.27 | 0.3 | | 8 | 20(-2.4) | 50 | [5] | [12] | [17] | 32 | -13 | UT | 1.1 | OpenLong? | | (4) | 9 | 34 | 7 | 20 | 1.3,49 | 65 | | 4 | Jun/18 | 15 | 591.45 | 598.52 | 596.82(0.05) | 598.14(-0.12) | 596.57(0.05) | 595.64 | 0.2 | | 4 | 23(-3.3) | 20 | [2] | [0] | [-2] | -22 | -66 | DR | -0.2 | OpenShort? | | (2) | 2 | -1 | -7 | -3 | -0.2,33 | 44 | | 5 | Jun/18 | 14 | 591.45 | 598.52 | 596.52(0.05) | 598.87(-0.1) | 596.29(-0.01) | 595.88 | 0.2 | | 4 | 26(-0.9) | 15 | [2] | [-1] | [-6] | -12 | -78 | DR | -0.1 | OpenShort | | (2) | -0 | -14 | -2 | -13 | -0.1,41 | 44 | | | | |
| 6 | Jun/18 | 13 | 591.45 | 598.52 | 596.24(0.07) | 599.49(-0.08) | 596.33(-0.08) | 599.08 | 0.4 | | 4 | 27(-0.3) | 35 | [2] | [-3] | [4] | 11 | -64 | RG | 0.5 | Wait | | (2) | -3 | 9 | 0 | 12 | 0.5,48 | 44 | | 7 | Jun/18 | 12 | 591.45 | 598.52 | 595.84(0.09) | 599.96(-0.01) | 596.79(-0.21) | 597.1 | 0.3 | | 4 | 27(-1.8) | 30 | [3] | [-6] | [-2] | -1 | -162 | DR | 0.1 | OpenShort | | (1) | -7 | 9 | -12 | -20 | 0.2,44 | 44 | | 8 | Jun/18 | 11 | 591.45 | 598.52 | 595.3(0.05) | 600.03(0.04) | 598.03(-0.28) | 595.15 | 0.2 | | 4 | 29(-0.8) | 5 | [2] | [-8] | [-8] | -7 | -152 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -27 | -20 | -0,43 | 44 | | 9 | Jun/18 | 10 | 591.45 | 598.52 | 594.99(0.06) | 600.03(0) | 599.71(-0.29) | 594.25 | 0.1 | | 4 | 30(-1.3) | 5 | [2] | [-9] | [-12] | 10 | -177 | DR | -0.9 | OpenShort | | (1) | -10 | -8 | -25 | -20 | -0.1,62 | 44 | | 10 | Jun/18 | 9 | 591.45 | 598.52 | 594.63(0.08) | 599.79(0.01) | 601.45(-0.2) | 596.06 | 0.2 | | 4 | 31(-1.2) | 5 | [3] | [-6] | [-14] | 36 | -143 | DR | -0.9 | OpenShort? | | (2) | -7 | -23 | -18 | -20 | 0.2,81 | 44 | | | | |
| 11 | Jun/17 | 15 | 590.42 | 598.63 | 594.14(0.13) | 599.74(0.14) | 602.66(-0.08) | 601.38 | 0.5 | | 5 | 32(0.3) | 30 | [4] | [1] | [-5] | 73 | -69 | CR | -0.2 | HoldShort? | | (3) | -3 | -8 | -8 | -10 | 1.1,95 | 62 | | 12 | Jun/17 | 14 | 590.42 | 598.63 | 593.39(0.13) | 598.88(0.26) | 603.13(0.18) | 603.31 | 0.6 | | 5 | 32(1.6) | 45 | [4] | [12] | [-2] | 86 | 64 | CR | 0 | OpenShort | | (4) | 6 | -1 | -5 | -4 | 1.5,98 | 62 | | 13 | Jun/17 | 13 | 590.42 | 598.63 | 592.63(0.12) | 597.31(0.3) | 602.03(0.35) | 603.53 | 0.6 | | 5 | 30(2.5) | 40 | [4] | [18] | [1] | 90 | 138 | UT | 0.2 | OpenLong | | (4) | 12 | 2 | -5 | 10 | 1.8,95 | 62 | | 14 | Jun/17 | 12 | 590.42 | 598.63 | 591.94(0.07) | 595.51(0.22) | 599.91(0.3) | 602.96 | 0.6 | | 5 | 28(2.7) | 40 | [2] | [14] | [6] | 96 | 197 | UT | 0.5 | OpenLong | | (3) | 10 | 4 | 7 | 20 | 2,96 | 62 | | 15 | Jun/17 | 11 | 590.42 | 598.63 | 591.53(0.01) | 594.18(0.2) | 598.13(0.22) | 602.1 | 0.6 | | 5 | 25(0.7) | 25 | [0] | [11] | [5] | 100 | 237 | UT | 0.8 | CloseLong | | (2) | 7 | -7 | 20 | 20 | 2.1,97 | 62 | | | | |
| 16 | Jun/17 | 10 | 590.42 | 598.63 | 591.46(0.04) | 592.99(0.22) | 596.83(0.37) | 603.75 | 0.7 | | 5 | 24(2.3) | 50 | [1] | [17] | [19] | 104 | 278 | UT | 1.4 | HoldLong | | (1) | 12 | 26 | 25 | 20 | 2.5,91 | 62 | | 17 | Jun/17 | 9 | 590.42 | 598.63 | 591.24(-0.08) | 591.71(0.19) | 594.64(0.35) | 597.81 | 0.4 | | 5 | 22(-5.3) | 30 | [-3] | [14] | [13] | 74 | 318 | UR | 0.7 | SmallShort? | | (-0) | 12 | 22 | 21 | 20 | 1.5,86 | 62 | | 18 | Jun/16 | 15 | 588.24 | 598.62 | 591.73(-0.2) | 590.57(0.07) | 592.59(0.25) | 592.96 | 0.2 | | 4 | 27(-9.2) | 0 | [-7] | [7] | [3] | 41 | 350 | UR | 0.1 | SmallShort? | | (-3) | 8 | -5 | 21 | 13 | 0.2,86 | 70 | | 19 | Jun/16 | 14 | 588.24 | 598.62 | 592.91(-0.02) | 590.17(0.12) | 591.11(0.15) | 594.05 | 0.3 | | 4 | 37(-0.2) | 35 | [-1] | [6] | [5] | 30 | 85 | UR | 0.4 | SmallShort | | (-5) | 5 | -7 | 31 | 20 | 0.1,77 | 70 | | 20 | Jun/16 | 13 | 588.24 | 598.62 | 593.03(-0.03) | 589.47(0.16) | 590.22(0.18) | 595.61 | 0.3 | | 4 | 37(-0.5) | 40 | [-1] | [7] | [12] | 11 | 127 | UR | 0.7 | SmallShort | | (-0) | 5 | 13 | 27 | 20 | 0.3,53 | 70 | | | | |
| 21 | Jun/16 | 12 | 588.24 | 598.62 | 593.22(-0.1) | 588.53(0.11) | 589.14(0.06) | 592.77 | 0.2 | | 4 | 37(-1.8) | 25 | [-3] | [2] | [12] | -22 | 123 | UR | 0.5 | SmallShort | | (-2) | 2 | 23 | 10 | 20 | -0.1,31 | 70 | | 22 | Jun/16 | 11 | 588.24 | 598.62 | 593.81(-0.19) | 587.89(-0.01) | 588.79(0.04) | 587.57 | -0 | | 4 | 39(-2.9) | 5 | [-6] | [-1] | [3] | -62 | 117 | RG | -0.1 | Wait | | (-4) | 1 | 9 | -1 | -1 | -0.8,8 | 70 | | 23 | Jun/16 | 10 | 588.24 | 598.62 | 594.96(-0.24) | 587.95(-0.07) | 588.56(-0.12) | 585.55 | -0.1 | | 4 | 42(-2.8) | -25 | [-7] | [-7] | [-8] | -70 | 79 | DT | -0.3 | OpenShort | | (-6) | -4 | -18 | -3 | -13 | -1.1,8 | 70 | | 24 | Jun/16 | 9 | 588.24 | 598.62 | 596.36(-0.27) | 588.37(-0.09) | 589.24(0.09) | 589.62 | 0.1 | | 4 | 45(-6.4) | -5 | [-8] | [-1] | [3] | -53 | 224 | RG | 0 | Wait? | | (-6) | 3 | -3 | 8 | 20 | -0.7,15 | 70 | | 25 | Jun/15 | 15 | 586.69 | 600.98 | 597.97(-0.23) | 588.88(-0.18) | 588.71(0.13) | 590.19 | 0.2 | | 5 | 51(-1.3) | 10 | [-7] | [-1] | [4] | -58 | 169 | RG | 0.1 | Wait? | | (-7) | 4 | -4 | 5 | 20 | -0.7,10 | 68 | | | | |
| 26 | Jun/15 | 14 | 586.69 | 600.98 | 599.36(-0.15) | 589.94(-0.14) | 587.92(0.16) | 591.03 | 0.2 | | 5 | 53(-0.1) | 35 | [-4] | [1] | [12] | -60 | 72 | UR | 0.3 | SmallShort | | (-6) | 5 | 21 | 8 | 20 | -0.7,8 | 68 | | 27 | Jun/15 | 13 | 586.69 | 600.98 | 600.26(-0.16) | 590.77(-0.36) | 586.98(-0.06) | 586.39 | -0 | | 5 | 53(1.8) | 15 | [-5] | [-8] | [-1] | -76 | -67 | RG | -0.1 | Wait | | (-5) | -2 | -12 | 5 | 20 | -1.2,4 | 68 | | 28 | Jun/15 | 12 | 586.69 | 600.98 | 601.25(-0.17) | 592.89(-0.46) | 587.35(-0.03) | 588.96 | 0.1 | | 5 | 51(1) | 30 | [-5] | [-9] | [8] | -74 | -18 | RG | 0.1 | Wait | | (-4) | -1 | 9 | 8 | 20 | -1.1,4 | 68 | | 29 | Jun/15 | 11 | 586.69 | 600.98 | 602.3(-0.2) | 595.64(-0.16) | 587.5(-0.26) | 586.99 | 0 | | 5 | 50(1.9) | 0 | [-6] | [-12] | [-4] | -84 | -99 | RG | -0 | Wait | | (-5) | -8 | 3 | 5 | -20 | -1.4,1 | 68 | | 30 | Jun/15 | 10 | 586.69 | 600.98 | 603.53(-0.21) | 596.6(-0.22) | 589.04(-0.49) | 586.24 | -0 | | 5 | 48(3) | -10 | [-6] | [-19] | [-6] | -90 | -191 | DT | -0.3 | OpenShort | | (-6) | -14 | -1 | 3 | -20 | -1.6,0 | 68 | | | | |
| 31 | Jun/15 | 9 | 586.69 | 600.98 | 604.77(-0.19) | 597.91(-0.3) | 591.96(-0.44) | 586.35 | -0 | | 5 | 45(4.2) | -15 | [-6] | [-19] | [-9] | -98 | -209 | DT | -0.6 | OpenShort? | | (-6) | -13 | -8 | -3 | -20 | -1.9,0 | 68 | | 32 | Jun/12 | 15 | 585.96 | 601.88 | 605.92(-0.19) | 599.74(-0.37) | 594.55(-0.65) | 588.21 | 0.1 | | 5 | 41(4.3) | -15 | [-6] | [-26] | [-9] | -100 | -260 | DT | -0.7 | HoldShort? | | (-5) | -19 | -7 | -14 | -20 | -2,0 | 57 | | 33 | Jun/12 | 14 | 585.96 | 601.88 | 607.06(-0.16) | 601.97(-0.39) | 598.43(-0.89) | 589.73 | 0.2 | | 5 | 36(4.8) | -20 | [-5] | [-32] | [-15] | -99 | -358 | DT | -1.1 | OpenShort | | (-5) | -25 | -22 | -18 | -20 | -2.2,6 | 57 | | 34 | Jun/12 | 13 | 585.96 | 601.88 | 608.01(-0.11) | 604.35(-0.45) | 603.78(-0.06) | 594.7 | 0.4 | | 5 | 32(3.2) | 5 | [-3] | [-9] | [-14] | -89 | -117 | RG | -1.3 | SmallLong | | (-3) | -2 | -27 | -23 | -17 | -1.9,9 | 57 | | 35 | Jun/12 | 12 | 585.96 | 601.88 | 608.66(-0.07) | 607.07(-0.28) | 604.16(0.05) | 600.82 | 0.7 | | 5 | 28(1.2) | 20 | [-2] | [-4] | [-2] | -59 | -39 | RG | -0.5 | Wait | | (-2) | 1 | 7 | -22 | -12 | -1.3,24 | 57 | | | | |
| 36 | Jun/12 | 11 | 585.96 | 601.88 | 609.07(-0.09) | 608.78(-0.16) | 603.85(-0.18) | 599.3 | 0.6 | | 5 | 27(2) | -5 | [-3] | [-9] | [-14] | -45 | -114 | RG | -0.8 | SmallLong | | (-2) | -5 | -36 | 22 | -20 | -1.6,45 | 57 | | 37 | Jun/12 | 10 | 585.96 | 601.88 | 609.62(-0.01) | 609.75(0.02) | 604.93(-0.1) | 607.58 | 1 | | 5 | 25(0.1) | 5 | [-0] | [-3] | [-11] | -19 | -45 | RG | 0.5 | Wait | | (-1) | -3 | -38 | 27 | -20 | -0.4,41 | 57 | | 38 | Jun/12 | 9 | 585.96 | 601.88 | 609.7(0.07) | 609.61(0.11) | 605.51(0.1) | 616.51 | 1.4 | | 5 | 25(1) | 50 | [2] | [4] | [37] | 6 | 61 | UT | 2 | OpenLong? | | (2) | 3 | 88 | 21 | 20 | 1.2,26 | 57 | | 39 | Jun/11 | 15 | 585.05 | 604.04 | 609.27(-0.09) | 608.95(-0.25) | 604.93(-0.83) | 596.59 | 0.5 | | 7 | 24(4) | -5 | [-3] | [-27] | [-18] | -110 | -339 | RG | -1.6 | SmallLong? | | (-3) | -24 | -12 | -40 | -20 | -2.4,0 | 62 | | 40 | Jun/11 | 14 | 585.05 | 604.04 | 609.82(-0.03) | 610.46(-0.19) | 609.98(-0.61) | 599.29 | 0.6 | | 7 | 20(1.6) | -10 | [-1] | [-19] | [-23] | -101 | -299 | DT | -2.4 | HoldShort | | (-2) | -17 | -23 | -52 | -20 | -2.4,9 | 62 | | | | |
| 41 | Jun/11 | 13 | 585.05 | 604.04 | 610(0.01) | 611.64(-0.07) | 613.72(-0.14) | 604.67 | 0.9 | | 7 | 19(-0.5) | 10 | [0] | [-4] | [-22] | -58 | -139 | DR | -2.2 | OpenShort | | (1) | -4 | -25 | -53 | -20 | -1.3,25 | 62 | | 42 | Jun/11 | 12 | 585.05 | 604.04 | 609.92(0.1) | 612.1(-0.01) | 614.58(0.14) | 610.49 | 1.1 | | 7 | 19(-3) | 40 | [3] | [5] | [-9] | 11 | -58 | CR | -1 | HoldShort | | (2) | 4 | -13 | -20 | -15 | 0.1,58 | 62 | | 43 | Jun/11 | 11 | 585.05 | 604.04 | 609.32(0.13) | 612.15(0.08) | 613.72(0.12) | 613.6 | 1.3 | | 7 | 22(-2.5) | 30 | [4] | [6] | [-10] | 55 | -36 | CR | -0 | HoldShort | | (3) | 3 | -35 | 11 | -0 | 0.9,82 | 62 | | 44 | Jun/11 | 10 | 585.05 | 604.04 | 608.51(0.21) | 611.68(0.24) | 612.98(0.33) | 621.83 | 1.7 | | 7 | 25(1.5) | 50 | [6] | [14] | [15] | 100 | 87 | UT | 1.6 | HoldLong | | (6) | 9 | 16 | 23 | 20 | 2.4,90 | 62 | | 45 | Jun/11 | 9 | 585.05 | 604.04 | 607.24(0.24) | 610.24(0.14) | 610.95(0.23) | 617.99 | 1.5 | | 7 | 23(-3.9) | 50 | [7] | [11] | [18] | 72 | -9 | UT | 1.4 | OpenLong? | | (5) | 6 | 39 | 4 | 20 | 2.1,69 | 62 | | | | |
| 46 | Jun/10 | 15 | 584.03 | 602.46 | 605.77(0.22) | 609.36(-0.02) | 609.57(-0.01) | 608.96 | 1.1 | | 9 | 27(-8.1) | 50 | [6] | [3] | [1] | 21 | -181 | UT | -0.1 | OpenLong? | | (5) | -0 | 12 | -18 | -0 | 0.5,58 | 59 | | 47 | Jun/10 | 14 | 584.03 | 602.46 | 604.47(0.08) | 609.49(-0.05) | 609.62(-0.16) | 606.2 | 1 | | 9 | 35(-0.8) | 40 | [2] | [-2] | [-10] | 30 | -95 | DR | -0.4 | OpenShort | | (5) | -4 | -16 | -15 | -20 | 0.2,75 | 59 | | 48 | Jun/10 | 13 | 584.03 | 602.46 | 603.98(0.14) | 609.78(0.03) | 610.59(0.04) | 609.9 | 1.2 | | 9 | 36(-1.2) | 50 | [4] | [5] | [0] | 61 | -33 | UT | -0.1 | OpenLong | | (3) | 1 | -8 | 20 | -5 | 0.7,93 | 59 | | 49 | Jun/10 | 12 | 584.03 | 602.46 | 603.12(0.23) | 609.59(0.07) | 610.37(0.14) | 611.71 | 1.3 | | 9 | 37(-3.2) | 50 | [6] | [9] | [6] | 75 | -65 | UT | 0.2 | HoldLong | | (5) | 4 | 3 | 25 | 10 | 1.1,97 | 59 | | 50 | Jun/10 | 11 | 584.03 | 602.46 | 601.74(0.24) | 609.19(0.14) | 609.53(0.06) | 611.07 | 1.2 | | 9 | 40(-2.9) | 50 | [7] | [7] | [6] | 75 | -71 | UT | 0.2 | HoldLong | | (6) | 2 | 8 | 25 | -6 | 1.1,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|