|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $85.0300 One month high (close): $93.7300
CDNS Daily Change: -1.92% Daily StdDev 3.45% CDNS EMA_5_Trend: 0.53% 10Minute StdDev: $0.5073
Latest Price : $91.93(-1.92%) | Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 13 | 90.74 | 91.75 | 93.44(0.04) | 93.7(0.02) | 93.95(-0.03) | 93.19 | 0.9 | | 4 | 23(-0.8) | 10 | [1] | [0] | [-9] | -25 | -94 | DR | -1.3 | OpenShort | | (1) | -1 | 1 | -39 | -20 | -0.4,35 | 51 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.44(hourly_sma_20 0.27%) 93.7(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 91.75(daily_ema_10 -1.55%) 90.74(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/19 | 12 | 90.74 | 91.75 | 93.4(0.02) | 93.68(-0.01) | 93.98(-0.04) | 93.14 | 0.9 | | 4 | 24(-1.4) | -10 | [1] | [-1] | [-17] | 3 | -71 | DR | -1.4 | OpenShort | | (1) | -1 | -26 | -31 | -20 | -0.4,63 | 51 | | 3 | Jun/19 | 11 | 90.74 | 91.75 | 93.38(0.1) | 93.69(0.12) | 94.02(0.16) | 94.26 | 1.3 | | 4 | 25(0.1) | 30 | [3] | [7] | [1] | 76 | 8 | UT | 0.4 | HoldLong | | (2) | 5 | -8 | 14 | 17 | 1.3,93 | 51 | | 4 | Jun/19 | 10 | 90.74 | 91.75 | 93.28(0.12) | 93.58(0.1) | 93.87(0.24) | 94.61 | 1.5 | | 4 | 25(2.7) | 50 | [4] | [10] | [8] | 93 | 58 | UT | 1.1 | OpenLong | | (3) | 7 | 1 | 16 | 20 | 2,93 | 51 | | 5 | Jun/19 | 9 | 90.74 | 91.75 | 93.17(0.09) | 93.49(0.09) | 93.64(0.21) | 94.57 | 1.5 | | 4 | 22(3.5) | 40 | [3] | [8] | [17] | 96 | 100 | UT | 1.6 | OpenLong? | | (3) | 6 | 29 | 14 | 20 | 2.4,86 | 51 | | | | |
| 6 | Jun/18 | 15 | 90.47 | 91.7 | 93.08(0.02) | 93.4(-0.02) | 93.45(0.08) | 93.31 | 1 | | 5 | 19(-7.5) | 25 | [1] | [3] | [-1] | 35 | 20 | CR | -0.3 | HoldShort? | | (1) | 2 | -1 | -4 | -2 | 0.5,72 | 57 | | 7 | Jun/18 | 14 | 90.47 | 91.7 | 93.06(0.15) | 93.42(0.01) | 93.38(0.03) | 93.35 | 1 | | 5 | 26(-6.4) | 45 | [4] | [3] | [-2] | 45 | -162 | CR | -0 | HoldShort | | (0) | 1 | -3 | -0 | -11 | 0.4,85 | 57 | | 8 | Jun/18 | 13 | 90.47 | 91.7 | 92.92(0.17) | 93.41(0.02) | 93.36(0.07) | 93.5 | 1.1 | | 5 | 33(-6.9) | 40 | [5] | [4] | [1] | 55 | -142 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 7 | 2 | 0.6,90 | 57 | | 9 | Jun/18 | 12 | 90.47 | 91.7 | 92.76(0.2) | 93.39(0.04) | 93.29(-0.05) | 93.48 | 1.1 | | 5 | 40(-5.9) | 40 | [6] | [1] | [-1] | 48 | -204 | CR | 0.2 | HoldShort | | (4) | -2 | -3 | -2 | -2 | 0.7,80 | 57 | | 10 | Jun/18 | 11 | 90.47 | 91.7 | 92.58(0.22) | 93.35(0.18) | 93.34(-0.02) | 93.59 | 1.1 | | 5 | 45(-5.5) | 50 | [6] | [4] | [3] | 46 | -192 | UT | 0.2 | OpenLong | | (5) | -1 | 15 | -4 | -17 | 0.8,76 | 57 | | | | |
| 11 | Jun/18 | 10 | 90.47 | 91.7 | 92.37(0.2) | 93.18(0.05) | 93.36(-0.11) | 92.96 | 0.9 | | 5 | 51(-5) | 30 | [6] | [-0] | [-7] | 33 | -242 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -15 | -20 | 0.4,73 | 57 | | 12 | Jun/18 | 9 | 90.47 | 91.7 | 92.18(0.23) | 93.13(0.06) | 93.46(-0.01) | 93.25 | 1 | | 5 | 56(-4.6) | 45 | [7] | [3] | [-2] | 54 | -191 | CR | -0.1 | HoldShort? | | (5) | -0 | 1 | -9 | -5 | 0.7,86 | 57 | | 13 | Jun/17 | 15 | 90.18 | 91.43 | 91.97(0.24) | 93.07(0.09) | 93.47(-0.02) | 93.2 | 1.1 | | 5 | 61(-3.6) | 40 | [7] | [3] | [-6] | 59 | -200 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -9 | 0.7,91 | 65 | | 14 | Jun/17 | 14 | 90.18 | 91.43 | 91.75(0.25) | 92.99(0.15) | 93.49(0.13) | 93.71 | 1.3 | | 5 | 64(-1.7) | 50 | [7] | [8] | [2] | 78 | -69 | UT | 0.1 | HoldLong | | (6) | 4 | 0 | -2 | 20 | 1.1,100 | 65 | | 15 | Jun/17 | 13 | 90.18 | 91.43 | 91.52(0.27) | 92.85(0.09) | 93.37(0.39) | 93.69 | 1.3 | | 5 | 66(0) | 50 | [8] | [14] | [5] | 80 | 20 | UT | 0.2 | HoldLong | | (6) | 11 | 5 | 0 | 20 | 1.2,100 | 65 | | | | |
| 16 | Jun/17 | 12 | 90.18 | 91.43 | 91.27(0.25) | 92.76(0.06) | 93.01(0.22) | 93.47 | 1.2 | | 5 | 66(2.3) | 50 | [7] | [9] | [5] | 80 | -12 | UT | 0.3 | OpenLong | | (6) | 6 | 5 | 1 | 20 | 1.2,100 | 65 | | 17 | Jun/17 | 11 | 90.18 | 91.43 | 91.04(0.18) | 92.7(0.29) | 92.8(0.13) | 93.27 | 1.1 | | 5 | 64(2.7) | 35 | [5] | [9] | [-1] | 83 | 52 | CR | 0.3 | OpenShort | | (6) | 4 | -1 | 8 | -20 | 1.3,100 | 65 | | 18 | Jun/17 | 10 | 90.18 | 91.43 | 90.88(0.16) | 92.43(0.32) | 92.68(0.21) | 93.3 | 1.2 | | 5 | 61(3.5) | 35 | [5] | [12] | [2] | 80 | 128 | UT | 0.4 | OpenLong | | (4) | 6 | 4 | 2 | 2 | 1.5,92 | 65 | | 19 | Jun/17 | 9 | 90.18 | 91.43 | 90.73(0.13) | 92.13(0.36) | 92.48(0.17) | 93.11 | 1.1 | | 5 | 57(3.3) | 40 | [4] | [11] | [9] | 77 | 150 | UT | 0.4 | OpenLong? | | (3) | 5 | 29 | -0 | -5 | 1.5,89 | 65 | | 20 | Jun/16 | 15 | 89.8 | 91.39 | 90.61(0.04) | 91.8(0.26) | 92.33(-0.21) | 91.89 | 0.7 | | 5 | 54(0.9) | 5 | [1] | [-2] | [-9] | 60 | 21 | DR | -0.3 | OpenShort? | | (2) | -6 | -13 | -7 | -20 | 0.9,87 | 70 | | | | |
| 21 | Jun/16 | 14 | 89.8 | 91.39 | 90.58(0.2) | 91.56(0.36) | 92.52(-0.09) | 92.44 | 0.9 | | 5 | 53(1.3) | 30 | [5] | [4] | [-4] | 74 | -65 | CR | -0.1 | HoldShort | | (2) | -2 | -5 | -6 | -12 | 1.3,91 | 70 | | 22 | Jun/16 | 13 | 89.8 | 91.39 | 90.4(0.2) | 91.23(0.39) | 92.61(0.47) | 92.64 | 1 | | 5 | 52(3.3) | 50 | [5] | [20] | [3] | 78 | 149 | UT | 0 | OpenLong | | (5) | 13 | 7 | -8 | 20 | 1.5,90 | 70 | | 23 | Jun/16 | 12 | 89.8 | 91.39 | 90.22(0.14) | 90.87(0.4) | 92.18(0.43) | 92.34 | 0.9 | | 5 | 49(3) | 40 | [4] | [18] | [1] | 81 | 189 | UT | 0.1 | OpenLong | | (4) | 12 | 0 | -5 | 20 | 1.6,91 | 70 | | 24 | Jun/16 | 11 | 89.8 | 91.39 | 90.09(0.1) | 90.51(0.34) | 91.78(0.56) | 92.33 | 0.9 | | 5 | 46(2.4) | 40 | [3] | [21] | [5] | 91 | 300 | UT | 0.4 | OpenLong | | (4) | 15 | -12 | 21 | 20 | 1.8,96 | 70 | | 25 | Jun/16 | 10 | 89.8 | 91.39 | 90(0.09) | 90.2(0.47) | 91.27(0.74) | 92.86 | 1.1 | | 5 | 43(2.7) | 50 | [2] | [27] | [13] | 101 | 439 | UT | 1.3 | HoldLong | | (3) | 20 | -0 | 31 | 20 | 2.4,91 | 70 | | | | |
| 26 | Jun/16 | 9 | 89.8 | 91.39 | 89.92(0.04) | 89.78(0.45) | 90.6(0.83) | 92.87 | 1.1 | | 5 | 40(3.8) | 50 | [1] | [29] | [37] | 95 | 541 | UT | 2 | OpenLong? | | (2) | 23 | 57 | 39 | 20 | 2.6,80 | 70 | | 27 | Jun/15 | 15 | 89.39 | 91.41 | 89.88(-0.08) | 89.38(0.06) | 89.85(0.32) | 90.51 | 0.4 | | 6 | 37(-5.4) | 30 | [-2] | [9] | [11] | 27 | 272 | UR | 0.6 | SmallShort? | | (-2) | 9 | 4 | 23 | 20 | 0.6,62 | 69 | | 28 | Jun/15 | 14 | 89.39 | 91.41 | 89.95(-0.18) | 89.38(0) | 89.57(0.38) | 90.35 | 0.3 | | 6 | 42(-6.2) | 35 | [-5] | [8] | [15] | 7 | 356 | UR | 0.6 | SmallShort | | (-2) | 9 | 14 | 22 | 20 | 0.3,49 | 69 | | 29 | Jun/15 | 13 | 89.39 | 91.41 | 90.12(-0.2) | 89.33(-0.11) | 89.24(0.12) | 89.76 | 0.1 | | 6 | 48(-2.6) | 20 | [-5] | [1] | [9] | -23 | 226 | UR | 0.4 | SmallShort | | (-5) | 3 | 6 | 13 | 20 | -0.2,32 | 69 | | 30 | Jun/15 | 12 | 89.39 | 91.41 | 90.3(-0.18) | 89.43(-0.18) | 89.13(0.2) | 89.53 | 0 | | 6 | 51(-2.3) | 35 | [-5] | [2] | [9] | -42 | 175 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | 12 | 20 | -0.5,21 | 69 | | | | |
| 31 | Jun/15 | 11 | 89.39 | 91.41 | 90.46(-0.21) | 89.59(0.03) | 88.96(0.07) | 89.12 | -0.1 | | 6 | 53(-1.4) | 10 | [-5] | [1] | [-2] | -60 | 106 | RG | 0.1 | Wait | | (-5) | 2 | 1 | 4 | -20 | -0.8,10 | 69 | | 32 | Jun/15 | 10 | 89.39 | 91.41 | 90.65(-0.21) | 89.57(0.01) | 88.9(-0.21) | 89.08 | -0.1 | | 6 | 55(-1.7) | 10 | [-5] | [-6] | [1] | -63 | 9 | RG | 0.1 | Wait | | (-5) | -5 | 10 | 6 | -20 | -0.9,10 | 69 | | 33 | Jun/15 | 9 | 89.39 | 91.41 | 90.84(-0.27) | 89.56(-0.13) | 89.09(-0.37) | 88.69 | -0.2 | | 6 | 56(-0.4) | -5 | [-7] | [-12] | [-8] | -79 | -38 | RG | -0.2 | Wait? | | (-6) | -9 | -13 | -2 | -20 | -1.3,4 | 69 | | 34 | Jun/12 | 15 | 88.99 | 91.51 | 91.08(-0.25) | 89.67(-0.14) | 89.42(-0.34) | 89.23 | 0.1 | | 6 | 57(6.4) | 15 | [-6] | [-12] | [3] | -72 | -12 | RG | -0.1 | Wait? | | (-5) | -8 | 14 | -8 | -8 | -1.1,6 | 62 | | 35 | Jun/12 | 14 | 88.99 | 91.51 | 91.31(-0.23) | 89.8(-0.29) | 89.73(-0.55) | 88.66 | -0.1 | | 6 | 50(2.1) | 0 | [-6] | [-18] | [-6] | -80 | -189 | RG | -0.6 | Wait | | (-6) | -13 | -4 | -15 | -20 | -1.5,8 | 62 | | | | |
| 36 | Jun/12 | 13 | 88.99 | 91.51 | 91.52(-0.24) | 90.06(-0.36) | 90.23(-0.01) | 88.84 | -0 | | 6 | 48(2.7) | -5 | [-6] | [-6] | [-13] | -72 | -24 | RG | -0.8 | SmallLong | | (-5) | -0 | -29 | -9 | -18 | -1.6,18 | 62 | | 37 | Jun/12 | 12 | 88.99 | 91.51 | 91.74(-0.17) | 90.39(-0.2) | 90.24(0.22) | 90.03 | 0.3 | | 6 | 45(1.5) | 20 | [-4] | [2] | [-1] | -47 | 57 | RG | -0.1 | Wait | | (-4) | 5 | -8 | 1 | 17 | -1.1,31 | 62 | | 38 | Jun/12 | 11 | 88.99 | 91.51 | 91.9(-0.11) | 90.57(-0.37) | 90.04(0.13) | 90.36 | 0.4 | | 6 | 44(1.1) | 35 | [-3] | [-2] | [5] | -36 | -14 | RG | 0.2 | Wait | | (-4) | 3 | -9 | 24 | 20 | -1,39 | 62 | | 39 | Jun/12 | 10 | 88.99 | 91.51 | 92(-0.09) | 90.9(-0.31) | 89.93(0.07) | 90.75 | 0.5 | | 6 | 43(0.8) | 35 | [-2] | [-3] | [5] | -44 | -21 | RG | 0.6 | Wait | | (-2) | 2 | -10 | 25 | 20 | -0.9,29 | 62 | | 40 | Jun/12 | 9 | 88.99 | 91.51 | 92.08(-0.06) | 91.18(-0.17) | 89.87(-0.03) | 91.17 | 0.6 | | 6 | 42(0.3) | 50 | [-1] | [-3] | [26] | -49 | -45 | RG | 0.9 | SmallShort? | | (-2) | -1 | 57 | 23 | 20 | -0.6,16 | 62 | | | | |
| 41 | Jun/11 | 15 | 88.64 | 91.73 | 92.13(-0.2) | 91.33(-0.44) | 89.9(-0.71) | 88.87 | 0.1 | | 7 | 42(9) | 0 | [-5] | [-23] | [-9] | -108 | -322 | RG | -0.7 | Wait? | | (-4) | -17 | -5 | 1 | -20 | -2.3,0 | 61 | | 42 | Jun/11 | 14 | 88.64 | 91.73 | 92.32(-0.16) | 91.73(-0.43) | 90.54(-0.62) | 89.06 | 0.1 | | 7 | 33(6.4) | -5 | [-4] | [-20] | [-17] | -118 | -345 | RG | -1.2 | SmallLong | | (-4) | -14 | -17 | -11 | -20 | -2.7,0 | 61 | | 43 | Jun/11 | 13 | 88.64 | 91.73 | 92.46(-0.13) | 92.12(-0.4) | 91.11(-0.84) | 89.77 | 0.3 | | 7 | 26(4.1) | -5 | [-3] | [-25] | [-18] | -118 | -377 | RG | -1.4 | SmallLong | | (-3) | -19 | -16 | -31 | -20 | -2.7,0 | 61 | | 44 | Jun/11 | 12 | 88.64 | 91.73 | 92.58(-0.04) | 92.49(-0.35) | 91.88(-0.66) | 90.45 | 0.5 | | 7 | 22(0.7) | 5 | [-1] | [-19] | [-19] | -111 | -363 | RG | -1.7 | SmallLong | | (-2) | -15 | -21 | -37 | -20 | -2.6,4 | 61 | | 45 | Jun/11 | 11 | 88.64 | 91.73 | 92.62(0.03) | 92.81(-0.19) | 92.49(-0.3) | 91.32 | 0.7 | | 7 | 22(-3.2) | 10 | [1] | [-9] | [-20] | -86 | -250 | DR | -1.5 | HoldShort | | (0) | -7 | -19 | -49 | -20 | -1.6,4 | 61 | | | | |
| 46 | Jun/11 | 10 | 88.64 | 91.73 | 92.59(0.11) | 92.98(-0.12) | 92.77(-0.16) | 92.1 | 0.9 | | 7 | 25(-4.6) | 35 | [3] | [-4] | [-6] | -25 | -206 | DR | -0.7 | OpenShort | | (2) | -4 | 5 | -27 | -20 | -0.5,38 | 61 | | 47 | Jun/11 | 9 | 88.64 | 91.73 | 92.49(0.12) | 93.09(-0.14) | 92.92(-0.24) | 91.88 | 0.9 | | 7 | 29(-1.4) | 20 | [3] | [-6] | [-21] | -1 | -262 | DR | -1 | OpenShort? | | (2) | -6 | -41 | -10 | -20 | -0.6,64 | 61 | | 48 | Jun/10 | 15 | 88.31 | 91.77 | 92.38(0.16) | 93.22(0.14) | 93.14(0.04) | 93.66 | 1.3 | | 10 | 31(3.4) | 50 | [4] | [5] | [5] | 61 | -20 | UT | 0.5 | OpenLong? | | (5) | 1 | 3 | 20 | 8 | 1.1,83 | 66 | | 49 | Jun/10 | 14 | 88.31 | 91.77 | 92.23(0.1) | 93.09(0.12) | 93.11(-0.03) | 93.51 | 1.3 | | 10 | 27(0.9) | 50 | [2] | [3] | [10] | 55 | 26 | UT | 0.4 | OpenLong | | (4) | -1 | 20 | 18 | 6 | 1.2,75 | 66 | | 50 | Jun/10 | 13 | 88.31 | 91.77 | 92.14(0.03) | 92.98(0.05) | 93.14(-0.07) | 92.68 | 1.1 | | 10 | 26(0.2) | 45 | [1] | [1] | [-3] | 28 | 10 | CR | -0.4 | HoldShort | | (1) | -2 | -5 | 9 | -20 | 0.5,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|