|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $72.8800 One month high (close): $89.7300
PSX Daily Change: -2.02% Daily StdDev 5.26% PSX EMA_5_Trend: -0.67% 10Minute StdDev: $1.2443
Latest Price : $74.7(-2.02%) | Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.5) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($1.6) Tue. Jun 16, 2020($1.2) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 79.77 | 78.57 | 75.7(0.05) | 76.29(0.55) | 76.96(0.37) | 77.75 | -0.4 | | -4 | 30(1) | -10 | [1] | [11] | [6] | 87 | 322 | RG | 0.6 | Wait | | (1) | 7 | 5 | 19 | 18 | 1.5,99 | 48 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.29(weak_hourly_sma_10 -1.88%) 75.7(weak_hourly_sma_20 -2.64%)
Resistance Levels: 78.57(daily_ema_10 1.05%) 79.77(daily_ema_20 2.6%)
|
| | | 2 | Jun/19 | 10 | 79.77 | 78.57 | 75.66(0.04) | 75.87(0.44) | 76.68(0.33) | 77.48 | -0.5 | | -4 | 29(0.9) | -15 | [1] | [9] | [5] | 73 | 292 | RG | 0.6 | Wait | | (1) | 6 | -3 | 13 | 20 | 1.4,88 | 48 | | 3 | Jun/19 | 9 | 79.77 | 78.57 | 75.66(-0) | 75.54(0.43) | 76.43(0.46) | 77.63 | -0.5 | | -4 | 28(-0.2) | 15 | [-0] | [11] | [22] | 69 | 402 | UR | 0.9 | SmallShort? | | (1) | 9 | 37 | 12 | 20 | 1.6,79 | 48 | | 4 | Jun/18 | 15 | 79.93 | 79.8 | 75.63(-0.11) | 75.21(0.24) | 76.08(0.04) | 75.83 | -0.9 | | -2 | 28(-2) | -20 | [-2] | [2] | [-1] | 31 | 178 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | 3 | 9 | 0.2,76 | 50 | | 5 | Jun/18 | 14 | 79.93 | 79.8 | 75.71(0.02) | 75.03(0.27) | 76.05(0.58) | 76.13 | -0.9 | | -2 | 30(0.1) | 15 | [0] | [13] | [4] | 33 | 215 | UT | 0.1 | OpenLong | | (-1) | 11 | -4 | 12 | 20 | 0.3,75 | 50 | | | | |
| 6 | Jun/18 | 13 | 79.93 | 79.8 | 75.7(0.03) | 74.83(0.25) | 75.61(0.73) | 76.33 | -0.8 | | -2 | 30(0.1) | 25 | [1] | [15] | [11] | 34 | 267 | UT | 0.5 | OpenLong | | (1) | 14 | 2 | 21 | 20 | 0.5,71 | 50 | | 7 | Jun/18 | 12 | 79.93 | 79.8 | 75.68(0.03) | 74.65(0.15) | 75.06(0.55) | 76.21 | -0.8 | | -2 | 30(0.2) | 35 | [1] | [11] | [17] | 22 | 199 | UT | 0.9 | OpenLong | | (0) | 10 | 6 | 33 | 20 | 0.4,62 | 50 | | 8 | Jun/18 | 11 | 79.93 | 79.8 | 75.65(0.04) | 74.54(-0.14) | 74.65(0.41) | 75.9 | -0.9 | | -2 | 30(-0.1) | 30 | [1] | [6] | [19] | -4 | 107 | UT | 1 | OpenLong | | (0) | 8 | 5 | 27 | 20 | 0.2,41 | 50 | | 9 | Jun/18 | 10 | 79.93 | 79.8 | 75.62(0.07) | 74.64(-0.21) | 74.35(0.45) | 75.67 | -1 | | -2 | 30(-0.4) | 45 | [1] | [6] | [25] | -28 | 61 | UT | 1 | OpenLong | | (1) | 9 | 36 | 15 | 20 | 0,22 | 50 | | 10 | Jun/18 | 9 | 79.93 | 79.8 | 75.57(0.01) | 74.8(-0.42) | 74.02(-0.03) | 73.96 | -1.4 | | -2 | 31(0) | 5 | [0] | [-6] | [3] | -76 | -236 | RG | -0 | Wait? | | (-1) | -1 | 8 | -1 | 8 | -1.2,4 | 50 | | | | |
| 11 | Jun/17 | 15 | 80.06 | 80.51 | 75.56(-0.03) | 75.11(-0.46) | 74.04(-0.25) | 73.58 | -1.5 | | -1 | 31(0.1) | -20 | [-1] | [-11] | [-8] | -84 | -298 | DT | -0.3 | HoldShort? | | (-1) | -5 | -11 | -1 | -20 | -1.5,4 | 45 | | 12 | Jun/17 | 14 | 80.06 | 80.51 | 75.59(-0.17) | 75.46(-0.34) | 74.23(-0.28) | 74.13 | -1.4 | | -1 | 30(0.5) | -30 | [-3] | [-11] | [-6] | -74 | -67 | DT | -0.1 | OpenShort | | (0) | -5 | -6 | -1 | -20 | -1.1,4 | 45 | | 13 | Jun/17 | 13 | 80.06 | 80.51 | 75.72(-0.11) | 75.72(-0.44) | 74.43(-0.68) | 74.4 | -1.3 | | -1 | 30(0.8) | -25 | [-2] | [-19] | [-1] | -72 | -247 | DT | -0 | OpenShort | | (-3) | -13 | 8 | -8 | -20 | -1,3 | 45 | | 14 | Jun/17 | 12 | 80.06 | 80.51 | 75.8(-0.16) | 76.05(-0.45) | 74.94(-0.84) | 74.02 | -1.4 | | -1 | 29(1.5) | -50 | [-3] | [-22] | [-12] | -80 | -288 | DT | -0.7 | OpenShort | | (-3) | -16 | -1 | -24 | -20 | -1.4,5 | 45 | | 15 | Jun/17 | 11 | 80.06 | 80.51 | 75.92(-0.17) | 76.39(-0.23) | 75.58(-0.8) | 74.08 | -1.4 | | -1 | 28(1.6) | -50 | [-3] | [-19] | [-23] | -72 | -273 | DT | -1.3 | OpenShort | | (-2) | -15 | -9 | -39 | -20 | -1.5,16 | 45 | | | | |
| 16 | Jun/17 | 10 | 80.06 | 80.51 | 76.05(-0.17) | 76.57(-0.18) | 76.19(-0.65) | 74.51 | -1.3 | | -1 | 26(0.9) | -50 | [-3] | [-16] | [-22] | -48 | -187 | DT | -1.5 | OpenShort | | (-3) | -12 | -14 | -32 | -20 | -1.4,37 | 45 | | 17 | Jun/17 | 9 | 80.06 | 80.51 | 76.18(-0.23) | 76.71(-0.07) | 76.69(-0.4) | 75.17 | -1.1 | | -1 | 25(-2.5) | -50 | [-4] | [-11] | [-24] | -8 | 32 | DT | -1.4 | OpenShort? | | (-2) | -7 | -35 | -17 | -20 | -0.9,65 | 45 | | 18 | Jun/16 | 15 | 80.25 | 81.66 | 76.36(-0.09) | 76.77(0.23) | 77(-0.22) | 76.93 | -0.8 | | 2 | 28(-2.8) | -10 | [-2] | [-3] | [-5] | 45 | 115 | DT | -0.1 | OpenShort? | | (-2) | -4 | -5 | 1 | -20 | 0.5,82 | 45 | | 19 | Jun/16 | 14 | 80.25 | 81.66 | 76.43(0.11) | 76.6(0.35) | 77.17(-0.04) | 77.19 | -0.7 | | 2 | 30(0) | 10 | [2] | [2] | [-0] | 48 | -48 | RG | 0 | Wait | | (-1) | -1 | 1 | 5 | -15 | 0.6,83 | 45 | | 20 | Jun/16 | 13 | 80.25 | 81.66 | 76.35(0.02) | 76.33(0.41) | 77.2(0.34) | 77.14 | -0.7 | | 2 | 30(0.2) | 5 | [0] | [10] | [0] | 44 | 178 | RG | -0 | Wait | | (2) | 6 | 3 | -0 | -8 | 0.6,79 | 45 | | | | |
| 21 | Jun/16 | 12 | 80.25 | 81.66 | 76.33(-0.05) | 76.02(0.4) | 76.94(0.27) | 77 | -0.8 | | 2 | 30(-0.6) | 15 | [-1] | [8] | [3] | 41 | 232 | UR | 0 | SmallShort | | (0) | 5 | 5 | 7 | 3 | 0.5,78 | 45 | | 22 | Jun/16 | 11 | 80.25 | 81.66 | 76.36(-0.05) | 75.72(0.01) | 76.73(0.26) | 76.74 | -0.8 | | 2 | 31(-0.5) | 15 | [-1] | [4] | [3] | 33 | 185 | UR | 0 | SmallShort | | (-1) | 5 | -20 | 19 | 20 | 0.3,75 | 45 | | 23 | Jun/16 | 10 | 80.25 | 81.66 | 76.4(-0.02) | 75.71(0.21) | 76.53(0.66) | 77.76 | -0.6 | | 2 | 31(-0.4) | 35 | [-0] | [13] | [19] | 45 | 406 | UR | 0.9 | SmallShort | | (0) | 12 | 8 | 24 | 20 | 1,70 | 45 | | 24 | Jun/16 | 9 | 80.25 | 81.66 | 76.42(-0.08) | 75.55(0.14) | 76.03(0.75) | 77.38 | -0.7 | | 2 | 32(-1.8) | 40 | [-2] | [14] | [25] | 19 | 453 | UR | 1 | SmallShort? | | (-1) | 14 | 32 | 19 | 20 | 0.7,51 | 45 | | 25 | Jun/15 | 15 | 80.25 | 82.17 | 76.48(-0.24) | 75.45(-0.12) | 75.47(0.51) | 75.82 | -1.1 | | 3 | 34(-3.1) | 0 | [-5] | [7] | [5] | -23 | 356 | UR | 0.3 | SmallShort? | | (-3) | 10 | -3 | 11 | 20 | -0.5,40 | 48 | | | | |
| 26 | Jun/15 | 14 | 80.25 | 82.17 | 76.66(-0.61) | 75.54(-0.14) | 75.09(0.53) | 75.97 | -1 | | 3 | 37(-21.3) | -10 | [-11] | [5] | [10] | -27 | 776 | UR | 0.6 | SmallShort | | (-4) | 10 | 5 | 15 | 20 | -0.5,36 | 48 | | 27 | Jun/15 | 13 | 80.25 | 82.17 | 77.13(-0.68) | 75.65(-0.39) | 74.7(-0.26) | 75.73 | -1.1 | | 3 | 58(-16.1) | -20 | [-12] | [-12] | [13] | -39 | 530 | DP | 0.4 | OpenShort | | (-10) | -5 | 10 | 13 | 20 | -0.6,26 | 48 | | 28 | Jun/15 | 12 | 80.25 | 82.17 | 77.65(-0.65) | 75.95(-0.41) | 74.89(-0.26) | 75.23 | -1.2 | | 3 | 74(-8.7) | -15 | [-12] | [-12] | [7] | -57 | 368 | DP | 0.1 | OpenShort | | (-11) | -5 | 14 | 7 | 18 | -0.8,13 | 48 | | 29 | Jun/15 | 11 | 80.25 | 82.17 | 78.16(-0.69) | 76.26(-0.13) | 75.08(-0.46) | 74.57 | -1.4 | | 3 | 83(-5.7) | -40 | [-12] | [-13] | [-7] | -71 | 205 | DT | -0.1 | OpenShort | | (-11) | -8 | 13 | -5 | -20 | -1,4 | 48 | | 30 | Jun/15 | 10 | 80.25 | 82.17 | 78.7(-0.68) | 76.36(-0.38) | 75.43(-0.73) | 73.94 | -1.5 | | 3 | 88(-1.2) | -50 | [-12] | [-20] | [-12] | -79 | -25 | DT | -0.4 | HoldShort | | (-12) | -13 | -1 | -3 | -20 | -1.3,4 | 48 | | | | |
| 31 | Jun/15 | 9 | 80.25 | 82.17 | 79.24(-0.63) | 76.65(-0.47) | 75.98(-0.81) | 74 | -1.5 | | 3 | 90(1.6) | -50 | [-11] | [-22] | [-30] | -79 | -163 | DT | -0.5 | OpenShort? | | (-11) | -15 | -55 | -4 | -20 | -1.4,6 | 48 | | 32 | Jun/12 | 15 | 80.09 | 82.61 | 79.74(-0.48) | 77.01(-0.1) | 76.6(-0.52) | 76.72 | -0.7 | | 4 | 88(5.4) | -10 | [-9] | [-13] | [3] | -56 | 27 | DP | 0 | OpenShort? | | (-8) | -9 | 11 | 1 | -9 | -0.8,14 | 55 | | 33 | Jun/12 | 14 | 80.09 | 82.61 | 80.13(-0.62) | 77.09(-0.24) | 77(-0.57) | 76.18 | -0.9 | | 4 | 83(-2.4) | -30 | [-11] | [-14] | [-4] | -70 | 33 | DT | -0.2 | OpenShort | | (-9) | -10 | -2 | -4 | -20 | -1.1,8 | 55 | | 34 | Jun/12 | 13 | 80.09 | 82.61 | 80.63(-0.59) | 77.28(-0.3) | 77.44(0.19) | 76.3 | -0.8 | | 4 | 85(-0.6) | -20 | [-10] | [-2] | [-5] | -67 | 158 | DT | -0.3 | OpenShort | | (-10) | 3 | -9 | -4 | -20 | -1.1,11 | 55 | | 35 | Jun/12 | 12 | 80.09 | 82.61 | 81.11(-0.56) | 77.51(-0.36) | 77.29(-0.03) | 76.73 | -0.7 | | 4 | 86(0.1) | -10 | [-10] | [-6] | [-1] | -60 | 67 | DT | -0.1 | OpenShort | | (-9) | -1 | -7 | 2 | 7 | -1.1,18 | 55 | | | | |
| 36 | Jun/12 | 11 | 80.09 | 82.61 | 81.57(-0.51) | 77.79(-1.05) | 77.31(-0.15) | 77.08 | -0.7 | | 4 | 86(1.1) | -5 | [-9] | [-14] | [5] | -57 | -33 | RG | -0.1 | Wait | | (-9) | -3 | -32 | 13 | 20 | -1.2,23 | 55 | | 37 | Jun/12 | 10 | 80.09 | 82.61 | 81.99(-0.43) | 78.62(-0.94) | 77.43(0.34) | 78.71 | -0.3 | | 4 | 84(-0.2) | 40 | [-7] | [-4] | [21] | -54 | 169 | RG | 0.3 | Wait | | (-7) | 6 | 7 | 13 | 20 | -0.9,19 | 55 | | 38 | Jun/12 | 9 | 80.09 | 82.61 | 82.35(-0.46) | 79.36(-0.87) | 77.17(0.07) | 78.37 | -0.4 | | 4 | 85(0.8) | 45 | [-8] | [-8] | [29] | -66 | 43 | RG | 0.3 | Wait? | | (-7) | 1 | 57 | 9 | 20 | -1,9 | 55 | | 39 | Jun/11 | 15 | 79.87 | 82.82 | 82.73(-0.65) | 80.06(-1.21) | 77.11(-0.8) | 75.59 | -0.9 | | 4 | 84(11.4) | -50 | [-11] | [-27] | [-19] | -97 | -369 | DT | -0.4 | OpenShort? | | (-10) | -14 | -25 | 3 | -20 | -1.9,1 | 51 | | 40 | Jun/11 | 14 | 79.87 | 82.82 | 83.27(-0.72) | 81.04(-0.96) | 77.73(-0.69) | 76.82 | -0.6 | | 4 | 72(2.5) | -50 | [-12] | [-22] | [-19] | -94 | -202 | DT | -0.3 | OpenShort | | (-9) | -11 | -17 | 5 | -20 | -1.8,1 | 51 | | | | |
| 41 | Jun/11 | 13 | 79.87 | 82.82 | 83.88(-0.63) | 81.83(-0.77) | 78.27(-1.93) | 77.65 | -0.5 | | 4 | 70(3.9) | -50 | [-10] | [-40] | [-14] | -94 | -585 | DT | -0.2 | OpenShort | | (-11) | -31 | 5 | 5 | -20 | -1.8,1 | 51 | | 42 | Jun/11 | 12 | 79.87 | 82.82 | 84.41(-0.66) | 82.46(-0.85) | 79.81(-2.14) | 77.42 | -0.5 | | 4 | 66(6.3) | -50 | [-11] | [-44] | [-25] | -105 | -701 | DT | -0.7 | HoldShort | | (-11) | -34 | -13 | 1 | -20 | -2.2,0 | 51 | | 43 | Jun/11 | 11 | 79.87 | 82.82 | 84.97(-0.6) | 83.17(-0.97) | 81.56(-1.74) | 78.09 | -0.4 | | 4 | 60(7.7) | -50 | [-10] | [-39] | [-26] | -110 | -636 | DT | -1.2 | HoldShort | | (-10) | -28 | -11 | -28 | -20 | -2.4,0 | 51 | | 44 | Jun/11 | 10 | 79.87 | 82.82 | 85.49(-0.54) | 83.98(-0.86) | 83(-1.61) | 78.66 | -0.2 | | 4 | 52(10.1) | -50 | [-9] | [-35] | [-32] | -109 | -658 | DT | -1.7 | HoldShort | | (-9) | -26 | -17 | -28 | -20 | -2.7,9 | 51 | | 45 | Jun/11 | 9 | 79.87 | 82.82 | 85.96(-0.5) | 84.71(-0.74) | 84.36(-1.2) | 79.53 | -0.1 | | 4 | 42(11.6) | -45 | [-8] | [-28] | [-60] | -107 | -543 | DT | -2.4 | HoldShort? | | (-8) | -19 | -105 | -20 | -20 | -3.2,23 | 51 | | | | |
| 46 | Jun/10 | 15 | 79.75 | 83.31 | 86.4(-0.19) | 85.34(-0.02) | 85.38(0.31) | 85.34 | 1.1 | | 7 | 30(0.4) | 30 | [-3] | [5] | [-3] | -27 | 158 | RG | -0 | Wait? | | (-3) | 5 | -15 | 10 | 4 | -0.7,41 | 62 | | 47 | Jun/10 | 14 | 79.75 | 83.31 | 86.56(-0.07) | 85.36(0.03) | 85.12(0.4) | 86.16 | 1.3 | | 7 | 30(-0.1) | 50 | [-1] | [7] | [14] | -25 | 125 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 20 | 20 | -0.3,33 | 62 | | 48 | Jun/10 | 13 | 79.75 | 83.31 | 86.62(-0.14) | 85.33(-0.08) | 84.78(-0.22) | 85.32 | 1.1 | | 7 | 30(0.3) | 25 | [-2] | [-4] | [-2] | -47 | -66 | RG | 0.4 | Wait | | (-2) | -4 | -2 | -16 | 12 | -0.8,23 | 62 | | 49 | Jun/10 | 12 | 79.75 | 83.31 | 86.74(-0.13) | 85.4(-0.11) | 84.97(-0.1) | 85.45 | 1.1 | | 7 | 30(0.2) | 40 | [-2] | [-2] | [4] | -56 | -40 | RG | 0.3 | Wait | | (-2) | -2 | 15 | -19 | 20 | -0.8,14 | 62 | | 50 | Jun/10 | 11 | 79.75 | 83.31 | 86.86(-0.17) | 85.5(-0.49) | 85.05(-0.29) | 84.65 | 1 | | 7 | 30(1.6) | 25 | [-3] | [-8] | [2] | -84 | -147 | RG | -0.3 | Wait | | (-3) | -5 | 12 | -28 | 20 | -1.5,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|