|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $54.9800 One month high (close): $74.7300
PRU Daily Change: -1.48% Daily StdDev 5.43% PRU EMA_5_Trend: -0.02% 10Minute StdDev: $0.5656
Latest Price : $63.09(-1.48%) | Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 64.21 | 65.74 | 64.87(-0.18) | 64.27(-0.09) | 64.15(-0.08) | 64.34 | 0 | | 3 | 18(-2.1) | 5 | [-3] | [-4] | [6] | -52 | 121 | RG | 0.3 | Wait? | | (-2) | -2 | 10 | 3 | 20 | -0.7,16 | 56 | Sample size 41 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 64.27(hourly_sma_10 -0.11%)
Support Levels: 64.21(daily_ema_20 -0.2%)
Resistance Levels: 64.87(hourly_sma_20 0.82%) 65.74(weak_daily_ema_10 2.18%)
|
| | | 2 | Jun/18 | 15 | 63.97 | 66.36 | 64.99(-0.24) | 64.33(-0.15) | 64.2(-0.28) | 63.88 | -0 | | 6 | 20(-0.6) | 5 | [-4] | [-8] | [-4] | -78 | 45 | RG | -0.4 | Wait? | | (-3) | -5 | -3 | -8 | -16 | -1.3,5 | 57 | | 3 | Jun/18 | 14 | 63.97 | 66.36 | 65.14(-0.06) | 64.42(-0.12) | 64.38(0.02) | 64 | 0 | | 6 | 21(0.7) | 25 | [-1] | [-1] | [-5] | -70 | -96 | RG | -0.4 | Wait | | (-4) | 0 | -5 | -7 | -20 | -1.2,10 | 57 | | 4 | Jun/18 | 13 | 63.97 | 66.36 | 65.18(-0.04) | 64.5(-0.06) | 64.37(0.04) | 64.24 | 0.1 | | 6 | 20(0.4) | 35 | [-1] | [-0] | [-2] | -60 | -78 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -4 | -16 | -1.1,18 | 57 | | 5 | Jun/18 | 12 | 63.97 | 66.36 | 65.21(0.04) | 64.54(-0.2) | 64.34(-0.09) | 64.28 | 0.1 | | 6 | 20(-0.5) | 45 | [1] | [-3] | [0] | -54 | -217 | RG | -0.1 | Wait | | (-0) | -2 | -7 | 8 | 14 | -1.1,24 | 57 | | | | |
| 6 | Jun/18 | 11 | 63.97 | 66.36 | 65.19(0.09) | 64.67(-0.17) | 64.4(-0.08) | 64.61 | 0.1 | | 6 | 20(-1.4) | 40 | [2] | [-3] | [2] | -49 | -236 | RG | 0.2 | Wait | | (1) | -2 | -3 | 3 | 20 | -0.7,19 | 57 | | 7 | Jun/18 | 10 | 63.97 | 66.36 | 65.13(0.13) | 64.78(-0.25) | 64.45(-0.03) | 64.76 | 0.2 | | 6 | 22(-2.4) | 50 | [2] | [-2] | [9] | -49 | -240 | RG | 0.3 | Wait | | (2) | -1 | 18 | -6 | 20 | -0.4,11 | 57 | | 8 | Jun/18 | 9 | 63.97 | 66.36 | 65.05(0.14) | 64.94(-0.35) | 64.47(-0.25) | 63.94 | -0 | | 6 | 24(-3.4) | 35 | [3] | [-7] | [-8] | -78 | -434 | DR | -0.5 | HoldShort? | | (1) | -5 | -4 | -20 | -20 | -1.1,0 | 57 | | 9 | Jun/17 | 15 | 63.64 | 66.54 | 64.96(0.19) | 65.17(-0.27) | 64.63(-0.16) | 64.13 | 0.1 | | 7 | 28(-2.4) | 45 | [4] | [-4] | [-11] | -58 | -421 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -18 | -20 | -0.7,10 | 56 | | 10 | Jun/17 | 14 | 63.64 | 66.54 | 64.84(0.15) | 65.34(-0.19) | 64.73(-0.33) | 64.56 | 0.2 | | 7 | 30(-1.7) | 30 | [3] | [-7] | [-8] | -32 | -332 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -13 | -20 | -0.2,23 | 56 | | | | |
| 11 | Jun/17 | 13 | 63.64 | 66.54 | 64.74(0.21) | 65.46(-0.28) | 64.94(-0.27) | 64.86 | 0.3 | | 7 | 32(-2.4) | 45 | [4] | [-6] | [-3] | -18 | -327 | DR | -0.1 | OpenShort | | (2) | -5 | -0 | -12 | -11 | 0.1,30 | 56 | | 12 | Jun/17 | 12 | 63.64 | 66.54 | 64.6(0.21) | 65.64(-0.34) | 65.11(-0.46) | 64.87 | 0.3 | | 7 | 34(-2) | 45 | [4] | [-10] | [-3] | -4 | -369 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -17 | -8 | 0.2,41 | 56 | | 13 | Jun/17 | 11 | 63.64 | 66.54 | 64.46(0.16) | 65.86(0.01) | 65.41(-0.44) | 64.75 | 0.2 | | 7 | 36(-0.9) | 25 | [3] | [-7] | [-12] | 7 | -300 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -16 | -20 | 0.2,52 | 56 | | 14 | Jun/17 | 10 | 63.64 | 66.54 | 64.36(0.21) | 65.85(-0.03) | 65.7(-0.38) | 64.64 | 0.2 | | 7 | 37(-1.6) | 20 | [4] | [-6] | [-20] | 18 | -348 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -17 | -20 | 0.2,63 | 56 | | 15 | Jun/17 | 9 | 63.64 | 66.54 | 64.23(0.23) | 65.87(0.26) | 65.95(-0.04) | 65.6 | 0.4 | | 7 | 39(0.1) | 35 | [4] | [3] | [-9] | 47 | -95 | CR | -0.2 | HoldShort? | | (4) | -1 | -3 | -6 | -20 | 0.8,77 | 56 | | | | |
| 16 | Jun/16 | 15 | 63.24 | 66.59 | 64.08(0.19) | 65.7(0.33) | 65.98(-0.29) | 65.72 | 0.5 | | 9 | 38(3.3) | 35 | [4] | [-0] | [-10] | 55 | -73 | DR | -0.1 | OpenShort? | | (3) | -5 | -14 | -4 | -20 | 0.9,82 | 56 | | 17 | Jun/16 | 14 | 63.24 | 66.59 | 63.96(0.47) | 65.49(0.51) | 66.18(-0.2) | 66.35 | 0.6 | | 9 | 35(-1.3) | 50 | [9] | [4] | [-1] | 68 | -282 | CR | 0.1 | HoldShort | | (4) | -4 | 3 | -3 | -16 | 1.4,83 | 56 | | 18 | Jun/16 | 13 | 63.24 | 66.59 | 63.66(0.39) | 65.15(0.61) | 66.32(0.48) | 66.2 | 0.6 | | 9 | 36(0.4) | 50 | [7] | [17] | [-1] | 64 | 60 | CR | -0.1 | HoldShort | | (7) | 9 | 7 | -12 | -13 | 1.4,79 | 56 | | 19 | Jun/16 | 12 | 63.24 | 66.59 | 63.41(0.32) | 64.76(0.66) | 66.01(0.33) | 65.9 | 0.5 | | 9 | 36(1.3) | 50 | [6] | [14] | [-3] | 67 | 92 | CR | -0.1 | HoldShort | | (6) | 6 | 4 | -19 | -10 | 1.4,82 | 56 | | 20 | Jun/16 | 11 | 63.24 | 66.59 | 63.21(0.33) | 64.33(0.47) | 65.79(0.56) | 65.73 | 0.5 | | 9 | 35(1.4) | 50 | [6] | [17] | [-4] | 77 | 157 | CR | -0 | OpenShort | | (5) | 10 | -21 | -7 | 20 | 1.5,89 | 56 | | | | |
| 21 | Jun/16 | 10 | 63.24 | 66.59 | 63(0.35) | 64.03(0.74) | 65.42(0.96) | 66.7 | 0.7 | | 9 | 33(4.4) | 50 | [6] | [27] | [8] | 101 | 444 | UT | 0.8 | HoldLong | | (6) | 17 | -7 | -2 | 20 | 2.2,96 | 56 | | 22 | Jun/16 | 9 | 63.24 | 66.59 | 62.78(0.32) | 63.56(0.79) | 64.8(1.26) | 67.05 | 0.8 | | 9 | 29(7.6) | 50 | [6] | [32] | [38] | 124 | 673 | UT | 1.6 | HoldLong? | | (6) | 23 | 53 | 19 | 20 | 3,99 | 56 | | 23 | Jun/15 | 15 | 62.82 | 66.17 | 62.58(0.08) | 63.06(0.32) | 63.99(0.77) | 64.66 | 0.4 | | 9 | 21(2) | 50 | [2] | [18] | [11] | 98 | 469 | UT | 0.6 | OpenLong? | | (2) | 14 | -3 | 18 | 20 | 2,98 | 59 | | 24 | Jun/15 | 14 | 62.82 | 66.17 | 62.53(-0.28) | 62.86(0.45) | 63.5(0.99) | 64.81 | 0.4 | | 9 | 19(-10.5) | 50 | [-5] | [20] | [22] | 108 | 978 | UR | 1.3 | SmallShort | | (1) | 17 | 21 | 31 | 20 | 2.3,100 | 59 | | 25 | Jun/15 | 13 | 62.82 | 66.17 | 62.7(-0.46) | 62.58(0.18) | 62.88(0.4) | 63.89 | 0.2 | | 9 | 30(-12.1) | 20 | [-8] | [7] | [16] | 68 | 843 | UR | 0.7 | SmallShort | | (-5) | 7 | 7 | 29 | 20 | 0.8,98 | 59 | | | | |
| 26 | Jun/15 | 12 | 62.82 | 66.17 | 62.99(-0.5) | 62.47(0.07) | 62.63(0.5) | 63.57 | 0.1 | | 9 | 42(-9.2) | 30 | [-8] | [8] | [17] | 44 | 819 | UR | 0.4 | SmallShort | | (-7) | 8 | 12 | 27 | 20 | 0.3,86 | 59 | | 27 | Jun/15 | 11 | 62.82 | 66.17 | 63.31(-0.54) | 62.43(0.42) | 62.32(0.3) | 63.04 | 0 | | 9 | 51(-7.3) | 15 | [-9] | [7] | [8] | 14 | 675 | UR | 0.3 | SmallShort | | (-8) | 5 | 19 | 14 | -11 | -0.1,66 | 59 | | 28 | Jun/15 | 10 | 62.82 | 66.17 | 63.65(-0.58) | 62.17(0.16) | 62.13(-0.14) | 62.2 | -0.1 | | 9 | 58(-4.8) | 5 | [-10] | [-2] | [3] | -20 | 402 | RG | 0 | Wait | | (-9) | -2 | 12 | 10 | -20 | -0.5,43 | 59 | | 29 | Jun/15 | 9 | 62.82 | 66.17 | 64.02(-0.6) | 62.07(-0.03) | 62.22(-0.1) | 61.69 | -0.2 | | 9 | 63(-2.9) | -20 | [-10] | [-4] | [-9] | -38 | 306 | DT | -0.2 | OpenShort? | | (-9) | -2 | -22 | 4 | -20 | -0.7,30 | 59 | | 30 | Jun/12 | 15 | 62.28 | 65.88 | 64.4(-0.52) | 62.09(0.17) | 62.28(-0.04) | 62.66 | 0.1 | | 8 | 66(2.3) | 20 | [-9] | [-1] | [8] | -29 | 320 | RG | 0.1 | Wait? | | (-8) | -1 | 15 | 7 | 20 | -0.5,34 | 63 | | | | |
| 31 | Jun/12 | 14 | 62.28 | 65.88 | 64.73(-0.79) | 61.98(-0.03) | 62.3(-0.38) | 62.02 | -0 | | 8 | 64(-5.4) | -15 | [-13] | [-9] | [0] | -50 | 357 | DT | -0.1 | OpenShort | | (-9) | -6 | -2 | 1 | 6 | -0.8,20 | 63 | | 32 | Jun/12 | 13 | 62.28 | 65.88 | 65.24(-0.75) | 62(-0.15) | 62.54(0.53) | 62.09 | -0 | | 8 | 69(-3.4) | 15 | [-12] | [5] | [0] | -51 | 505 | RG | -0.1 | Wait | | (-12) | 9 | -12 | 2 | 20 | -0.8,19 | 63 | | 33 | Jun/12 | 12 | 62.28 | 65.88 | 65.73(-0.7) | 62.1(-0.16) | 62.21(0.46) | 62.63 | 0.1 | | 8 | 73(-2.7) | 35 | [-11] | [4] | [13] | -49 | 446 | UR | 0.1 | SmallShort | | (-11) | 7 | 14 | 5 | 20 | -0.8,21 | 63 | | 34 | Jun/12 | 11 | 62.28 | 65.88 | 66.2(-0.68) | 62.2(-1) | 61.92(0.04) | 62.01 | -0 | | 8 | 75(-0.3) | 20 | [-11] | [-10] | [12] | -52 | 140 | RG | 0 | Wait | | (-11) | 1 | -17 | 13 | 20 | -1,23 | 63 | | 35 | Jun/12 | 10 | 62.28 | 65.88 | 66.66(-0.65) | 62.83(-1.08) | 61.89(0.37) | 62.77 | 0.1 | | 8 | 76(-0.6) | 35 | [-11] | [-5] | [17] | -56 | 253 | RG | 0.2 | Wait | | (-10) | 6 | -9 | 12 | 20 | -0.9,17 | 63 | | | | |
| 36 | Jun/12 | 9 | 62.28 | 65.88 | 67.1(-0.63) | 63.51(-1.05) | 61.66(0.32) | 63.17 | 0.2 | | 8 | 76(-0.3) | 50 | [-10] | [-5] | [39] | -64 | 201 | RG | 0.4 | Wait? | | (-9) | 5 | 64 | 10 | 20 | -0.9,9 | 63 | | 37 | Jun/11 | 15 | 61.83 | 65.74 | 67.53(-0.83) | 64.18(-1.46) | 61.46(-0.84) | 60.48 | -0.2 | | 7 | 77(7.9) | -40 | [-13] | [-29] | [-13] | -92 | -353 | DT | -0.2 | OpenShort? | | (-13) | -14 | -16 | 4 | -20 | -1.7,1 | 58 | | 38 | Jun/11 | 14 | 61.83 | 65.74 | 68.09(-0.95) | 65.13(-1.28) | 61.98(-0.8) | 61.18 | -0.1 | | 7 | 69(2.2) | -40 | [-14] | [-25] | [-18] | -92 | -232 | DT | -0.2 | OpenShort | | (-12) | -12 | -16 | 6 | -20 | -1.7,1 | 58 | | 39 | Jun/11 | 13 | 61.83 | 65.74 | 68.74(-0.84) | 65.97(-1.13) | 62.48(-2) | 61.87 | 0 | | 7 | 66(3.5) | -40 | [-13] | [-41] | [-14] | -94 | -646 | DT | -0.2 | OpenShort | | (-13) | -30 | 6 | 7 | -20 | -1.8,1 | 58 | | 40 | Jun/11 | 12 | 61.83 | 65.74 | 69.32(-0.82) | 66.72(-1.14) | 63.76(-2.46) | 61.6 | -0 | | 7 | 63(6.6) | -40 | [-12] | [-48] | [-29] | -103 | -902 | DT | -0.6 | HoldShort | | (-13) | -37 | -13 | 8 | -20 | -2.1,0 | 58 | | | | |
| 41 | Jun/11 | 11 | 61.83 | 65.74 | 69.89(-0.75) | 67.49(-1.46) | 65.37(-2.3) | 62.18 | 0.1 | | 7 | 56(8.1) | -40 | [-11] | [-48] | [-27] | -110 | -920 | DT | -1 | HoldShort | | (-12) | -34 | -20 | -6 | -20 | -2.4,0 | 58 | | 42 | Jun/11 | 10 | 61.83 | 65.74 | 70.42(-0.65) | 68.49(-1.27) | 66.91(-2.01) | 63.06 | 0.2 | | 7 | 48(9.3) | -35 | [-10] | [-42] | [-31] | -115 | -897 | DT | -1.4 | HoldShort | | (-10) | -30 | -14 | -15 | -20 | -2.6,0 | 58 | | 43 | Jun/11 | 9 | 61.83 | 65.74 | 70.88(-0.55) | 69.37(-1.17) | 68.28(-1.71) | 63.68 | 0.3 | | 7 | 39(12.4) | -30 | [-8] | [-36] | [-62] | -127 | -895 | DT | -2 | HoldShort? | | (-9) | -26 | -97 | -20 | -20 | -3.2,3 | 58 | | 44 | Jun/10 | 15 | 61.44 | 65.99 | 71.27(-0.25) | 70.19(-0.42) | 69.47(-0.31) | 68.27 | 1.1 | | 10 | 27(4.3) | 5 | [-4] | [-7] | [-19] | -91 | -239 | RG | -0.8 | SmallLong? | | (-4) | -5 | -29 | -8 | -20 | -1.9,7 | 70 | | 45 | Jun/10 | 14 | 61.44 | 65.99 | 71.45(0.05) | 70.49(-0.26) | 69.68(0.11) | 69.65 | 1.3 | | 10 | 22(-0.8) | 50 | [1] | [1] | [-4] | -71 | -278 | CR | -0 | HoldShort | | (-2) | 2 | -5 | 2 | -20 | -1.3,12 | 70 | | | | |
| 46 | Jun/10 | 13 | 61.44 | 65.99 | 71.41(0.03) | 70.68(-0.27) | 69.61(-0.66) | 69.88 | 1.4 | | 10 | 23(-0.5) | 50 | [1] | [-11] | [-2] | -67 | -418 | DR | 0.2 | OpenShort | | (1) | -10 | -1 | -2 | -19 | -1.1,11 | 70 | | 47 | Jun/10 | 12 | 61.44 | 65.99 | 71.39(0.03) | 70.87(-0.26) | 70.07(-0.54) | 69.95 | 1.4 | | 10 | 24(-0.3) | 50 | [1] | [-9] | [-2] | -67 | -373 | DR | -0.1 | OpenShort | | (1) | -8 | 7 | -7 | -20 | -1,8 | 70 | | 48 | Jun/10 | 11 | 61.44 | 65.99 | 71.37(0.01) | 71.05(-0.64) | 70.45(-0.66) | 69.6 | 1.3 | | 10 | 24(-0.2) | 50 | [0] | [-13] | [-3] | -77 | -437 | DR | -0.6 | HoldShort | | (0) | -10 | 5 | -26 | -9 | -1.2,3 | 70 | | 49 | Jun/10 | 10 | 61.44 | 65.99 | 71.36(-0.03) | 71.51(-0.58) | 70.92(-0.52) | 69.35 | 1.3 | | 10 | 24(0.4) | 35 | [-1] | [-11] | [-10] | -61 | -384 | RG | -1.1 | SmallLong | | (-0) | -8 | 2 | -20 | -20 | -1.3,22 | 70 | | 50 | Jun/10 | 9 | 61.44 | 65.99 | 71.36(-0) | 71.93(-0.51) | 71.29(-0.64) | 69.26 | 1.3 | | 10 | 24(0) | 15 | [0] | [-12] | [-34] | -45 | -466 | DR | -1.4 | OpenShort? | | (-0) | -10 | -59 | -15 | -20 | -1.4,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|