|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $93.2200 One month high (close): $113.9500
PPG Daily Change: -0.67% Daily StdDev 3.73% PPG EMA_5_Trend: 0.4% 10Minute StdDev: $0.7323
Latest Price : $103.72(-0.67%) | Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 105.38 | 105.45 | 104.99(-0.03) | 104.81(-0.05) | 104.16(-0.35) | 104.24 | -0.2 | | 1 | 15(0.4) | -5 | [-1] | [-11] | [2] | -66 | -142 | RG | 0.1 | Wait? | | (-1) | -9 | 16 | -4 | -20 | -1,9 | 53 | Sample size 25 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 105.38(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 104.81(hourly_sma_10 0.55%) 104.99(hourly_sma_20 0.72%) 105.45(weak_daily_ema_10 1.16%)
|
| | | 2 | Jun/19 | 14 | 105.38 | 105.45 | 105.02(-0.06) | 104.87(-0.14) | 104.53(-0.55) | 103.49 | -0.4 | | 1 | 15(1.8) | -30 | [-2] | [-18] | [-13] | -103 | -245 | DT | -1.5 | HoldShort | | (-2) | -15 | -3 | -44 | -20 | -2.1,0 | 53 | | 3 | Jun/19 | 13 | 105.38 | 105.45 | 105.08(-0.09) | 105.02(-0.14) | 105.11(-0.19) | 103.64 | -0.4 | | 1 | 13(1.9) | -30 | [-2] | [-9] | [-17] | -95 | -90 | DT | -2.3 | OpenShort | | (-1) | -5 | -12 | -51 | -20 | -2.3,13 | 53 | | 4 | Jun/19 | 12 | 105.38 | 105.45 | 105.17(-0.05) | 105.17(-0.03) | 105.31(-0.17) | 104.18 | -0.2 | | 1 | 11(1.1) | -25 | [-1] | [-6] | [-19] | -54 | -81 | DT | -2.1 | OpenShort | | (-1) | -5 | -23 | -40 | -20 | -1.8,41 | 53 | | 5 | Jun/19 | 11 | 105.38 | 105.45 | 105.22(0.01) | 105.17(0) | 105.49(0.04) | 105.28 | -0 | | 1 | 10(-0.1) | 5 | [0] | [0] | [-0] | 28 | 10 | RG | -0.4 | Wait | | (0) | 1 | -17 | 28 | 5 | 0.1,75 | 53 | | | | |
| 6 | Jun/19 | 10 | 105.38 | 105.45 | 105.21(0.05) | 105.2(0.01) | 105.45(0.24) | 106.08 | 0.1 | | 1 | 10(0.9) | 10 | [1] | [6] | [7] | 58 | 93 | RG | 1.3 | SmallShort | | (1) | 6 | -6 | 28 | 20 | 1.8,63 | 53 | | 7 | Jun/19 | 9 | 105.38 | 105.45 | 105.16(0.02) | 105.19(0.05) | 105.2(0.26) | 106.38 | 0.2 | | 1 | 9(0.9) | 40 | [1] | [7] | [22] | 65 | 179 | UT | 2.6 | OpenLong? | | (2) | 7 | 37 | 28 | 20 | 2.7,47 | 53 | | 8 | Jun/18 | 15 | 105.02 | 106.41 | 105.14(-0.07) | 105.13(-0.08) | 104.93(-0.09) | 104.62 | -0.1 | | 3 | 8(0.1) | -10 | [-2] | [-5] | [-6] | -56 | 9 | DT | -0.8 | OpenShort? | | (-2) | -2 | -10 | -10 | -13 | -1.3,27 | 57 | | 9 | Jun/18 | 14 | 105.02 | 106.41 | 105.22(0.11) | 105.22(0.01) | 105.03(0.1) | 105.08 | 0 | | 3 | 8(-4.6) | 30 | [3] | [3] | [-2] | -26 | -109 | CR | 0.1 | HoldShort | | (-1) | 3 | -0 | -1 | -15 | -0.3,32 | 57 | | 10 | Jun/18 | 13 | 105.02 | 106.41 | 105.1(0.08) | 105.21(0.03) | 104.92(-0.03) | 105.1 | 0 | | 3 | 13(-2) | 25 | [2] | [-1] | [0] | -19 | -104 | RG | 0.3 | Wait | | (2) | -1 | 6 | -5 | -12 | 0,31 | 57 | | | | |
| 11 | Jun/18 | 12 | 105.02 | 106.41 | 105.01(0.13) | 105.17(-0.01) | 104.95(-0.22) | 104.82 | -0 | | 3 | 15(-4.1) | 25 | [3] | [-6] | [-5] | -25 | -241 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -11 | -16 | -0.2,30 | 57 | | 12 | Jun/18 | 11 | 105.02 | 106.41 | 104.88(0.17) | 105.18(0.03) | 105.18(-0.15) | 105.03 | 0 | | 3 | 19(-4.3) | 30 | [5] | [-3] | [-6] | -24 | -238 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -21 | -18 | 0.1,24 | 57 | | 13 | Jun/18 | 10 | 105.02 | 106.41 | 104.71(0.2) | 105.15(-0.02) | 105.34(-0.06) | 105.1 | 0 | | 3 | 23(-4.4) | 45 | [5] | [-1] | [0] | -5 | -217 | RG | -0.2 | Wait | | (4) | -2 | 12 | -24 | 3 | 0.3,38 | 57 | | 14 | Jun/18 | 9 | 105.02 | 106.41 | 104.5(0.2) | 105.17(-0.07) | 105.4(-0.09) | 104.55 | -0.1 | | 3 | 28(-4.9) | 30 | [5] | [-3] | [-10] | 7 | -266 | DR | -0.6 | OpenShort? | | (4) | -2 | -15 | -18 | -20 | 0,57 | 57 | | 15 | Jun/17 | 15 | 104.64 | 107.06 | 104.29(0.27) | 105.24(0.02) | 105.5(0.09) | 105.24 | 0.1 | | 5 | 33(-2.4) | 50 | [7] | [4] | [-6] | 39 | -207 | CR | -0.2 | HoldShort? | | (6) | 2 | -16 | -5 | -4 | 0.5,76 | 56 | | | | |
| 16 | Jun/17 | 14 | 104.64 | 107.06 | 104.01(0.22) | 105.22(0.08) | 105.4(0.2) | 105.98 | 0.2 | | 5 | 35(-0.5) | 50 | [5] | [7] | [5] | 67 | 0 | UT | 0.3 | OpenLong | | (7) | 5 | 3 | 6 | 20 | 1,92 | 56 | | 17 | Jun/17 | 13 | 104.64 | 107.06 | 103.78(0.24) | 105.13(-0.02) | 105.19(0.22) | 105.82 | 0.2 | | 5 | 35(-0.7) | 50 | [6] | [6] | [7] | 61 | -8 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 4 | 20 | 1,86 | 56 | | 18 | Jun/17 | 12 | 104.64 | 107.06 | 103.53(0.19) | 105.15(-0.07) | 104.96(0.02) | 105.44 | 0.1 | | 5 | 36(0) | 45 | [5] | [0] | [6] | 53 | -28 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -1 | 20 | 0.9,80 | 56 | | 19 | Jun/17 | 11 | 104.64 | 107.06 | 103.33(0.13) | 105.22(0.21) | 104.94(-0.05) | 105 | 0.1 | | 5 | 36(0.4) | 30 | [3] | [2] | [-3] | 48 | 2 | CR | 0 | HoldShort | | (4) | -1 | 5 | -3 | -20 | 0.8,78 | 56 | | 20 | Jun/17 | 10 | 104.64 | 107.06 | 103.2(0.15) | 105(0.14) | 104.99(-0.05) | 104.77 | 0 | | 5 | 36(0.2) | 20 | [4] | [1] | [-6] | 48 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -6 | -20 | 0.8,78 | 56 | | | | |
| 21 | Jun/17 | 9 | 104.64 | 107.06 | 103.05(0.09) | 104.85(0.26) | 105.05(-0.03) | 104.91 | 0 | | 5 | 36(0.8) | 25 | [2] | [2] | [-3] | 55 | 72 | CR | -0.1 | HoldShort? | | (4) | -1 | 4 | -4 | -20 | 0.9,82 | 56 | | 22 | Jun/16 | 15 | 104.12 | 107.73 | 102.96(0.04) | 104.57(0.3) | 105.08(-0.25) | 104.7 | 0.1 | | 8 | 35(3.4) | 10 | [1] | [-2] | [-10] | 57 | 57 | DR | -0.2 | OpenShort? | | (2) | -6 | -14 | -6 | -20 | 0.9,84 | 56 | | 23 | Jun/16 | 14 | 104.12 | 107.73 | 102.92(0.27) | 104.26(0.42) | 105.35(-0.14) | 105.34 | 0.2 | | 8 | 31(-0.5) | 50 | [7] | [3] | [-1] | 66 | -98 | CR | -0 | HoldShort | | (2) | -3 | 2 | -5 | -16 | 1.2,86 | 56 | | 24 | Jun/16 | 13 | 104.12 | 107.73 | 102.64(0.24) | 103.83(0.48) | 105.49(0.45) | 105.24 | 0.2 | | 8 | 32(0.5) | 50 | [6] | [18] | [-0] | 68 | 110 | UT | -0.1 | OpenLong | | (6) | 11 | 4 | -10 | 0 | 1.3,85 | 56 | | 25 | Jun/16 | 12 | 104.12 | 107.73 | 102.4(0.21) | 103.34(0.52) | 105.01(0.34) | 105.05 | 0.2 | | 8 | 31(1.2) | 50 | [5] | [16] | [-2] | 74 | 120 | CR | 0 | HoldShort | | (5) | 8 | -0 | -12 | 3 | 1.4,89 | 56 | | | | |
| 26 | Jun/16 | 11 | 104.12 | 107.73 | 102.19(0.19) | 102.8(0.36) | 104.66(0.57) | 105.06 | 0.2 | | 8 | 30(1.8) | 50 | [5] | [20] | [1] | 82 | 226 | UT | 0.2 | OpenLong | | (5) | 14 | -20 | 11 | 20 | 1.5,94 | 56 | | 27 | Jun/16 | 10 | 104.12 | 107.73 | 101.99(0.19) | 102.43(0.51) | 104.07(0.86) | 106.04 | 0.3 | | 8 | 28(4.3) | 50 | [5] | [29] | [14] | 99 | 427 | UT | 1.1 | OpenLong | | (6) | 21 | -1 | 19 | 20 | 2.3,91 | 56 | | 28 | Jun/16 | 9 | 104.12 | 107.73 | 101.8(0.13) | 101.91(0.46) | 103.18(1) | 106.09 | 0.3 | | 8 | 24(4.8) | 50 | [3] | [31] | [45] | 110 | 555 | UT | 2 | HoldLong? | | (5) | 25 | 71 | 38 | 20 | 2.9,87 | 56 | | 29 | Jun/15 | 15 | 103.53 | 108.05 | 101.67(-0.04) | 101.44(0.05) | 102.16(0.49) | 102.82 | -0.1 | | 9 | 19(0.6) | 50 | [-1] | [13] | [8] | 48 | 290 | UR | 0.6 | SmallShort? | | (-1) | 12 | -10 | 25 | 20 | 1,73 | 58 | | 30 | Jun/15 | 14 | 103.53 | 108.05 | 101.72(-0.28) | 101.39(0.14) | 101.66(0.7) | 103.27 | -0 | | 9 | 19(-11.2) | 45 | [-6] | [16] | [21] | 43 | 619 | UR | 1.3 | SmallShort | | (-0) | 16 | 25 | 31 | 20 | 1.2,63 | 58 | | | | |
| 31 | Jun/15 | 13 | 103.53 | 108.05 | 102(-0.36) | 101.24(-0.11) | 100.95(0.15) | 102.12 | -0.2 | | 9 | 30(-8.5) | 25 | [-8] | [0] | [14] | -4 | 420 | UR | 0.6 | SmallShort | | (-8) | 3 | 12 | 19 | 20 | 0.1,44 | 58 | | 32 | Jun/15 | 12 | 103.53 | 108.05 | 102.37(-0.36) | 101.35(-0.22) | 100.8(0.16) | 101.59 | -0.3 | | 9 | 38(-5.7) | 20 | [-8] | [-0] | [12] | -28 | 331 | UR | 0.3 | SmallShort | | (-9) | 4 | 13 | 14 | 20 | -0.3,30 | 58 | | 33 | Jun/15 | 11 | 103.53 | 108.05 | 102.74(-0.4) | 101.58(0.12) | 100.64(-0.08) | 100.99 | -0.4 | | 9 | 44(-4.4) | 10 | [-9] | [-2] | [-0] | -50 | 227 | RG | 0.1 | Wait | | (-9) | -2 | 14 | -1 | -20 | -0.6,15 | 58 | | 34 | Jun/15 | 10 | 103.53 | 108.05 | 103.16(-0.43) | 101.58(0) | 100.72(-0.39) | 100.34 | -0.5 | | 9 | 48(-2.8) | -5 | [-10] | [-11] | [-2] | -62 | 73 | RG | -0.1 | Wait | | (-10) | -9 | 14 | -2 | -20 | -0.9,11 | 58 | | 35 | Jun/15 | 9 | 103.53 | 108.05 | 103.6(-0.47) | 101.46(-0.11) | 101.12(-0.41) | 99.73 | -0.6 | | 9 | 51(-1.6) | -30 | [-11] | [-13] | [-20] | -69 | 14 | DT | -0.4 | OpenShort? | | (-11) | -9 | -35 | -6 | -20 | -1.1,9 | 58 | | | | |
| 36 | Jun/12 | 15 | 102.8 | 108.18 | 104.09(-0.45) | 101.57(0.02) | 101.54(-0.35) | 101.35 | -0.2 | | 10 | 53(3.2) | 5 | [-10] | [-10] | [3] | -48 | 115 | RG | -0.1 | Wait? | | (-9) | -8 | 12 | -2 | -15 | -0.8,22 | 62 | | 37 | Jun/12 | 14 | 102.8 | 108.18 | 104.56(-0.53) | 101.55(-0.14) | 101.9(-0.6) | 100.79 | -0.3 | | 10 | 50(-2.8) | -20 | [-12] | [-18] | [-7] | -57 | 28 | DT | -0.3 | OpenShort | | (-11) | -14 | -14 | -4 | -20 | -1,18 | 62 | | 38 | Jun/12 | 13 | 102.8 | 108.18 | 105.11(-0.47) | 101.69(-0.2) | 102.51(0.31) | 101.42 | -0.2 | | 10 | 52(-1.5) | 5 | [-11] | [2] | [-5] | -52 | 214 | RG | -0.3 | Wait | | (-12) | 7 | -19 | -2 | 19 | -0.9,21 | 62 | | 39 | Jun/12 | 12 | 102.8 | 108.18 | 105.61(-0.42) | 101.89(-0.15) | 102.19(0.38) | 102.3 | -0.1 | | 10 | 54(-1.4) | 30 | [-10] | [5] | [9] | -43 | 218 | UR | 0 | SmallShort | | (-10) | 9 | 10 | 4 | 20 | -0.8,27 | 62 | | 40 | Jun/12 | 11 | 102.8 | 108.18 | 106.05(-0.44) | 102.04(-0.7) | 101.8(0.19) | 101.82 | -0.1 | | 10 | 55(-0.2) | 20 | [-10] | [-6] | [4] | -44 | 101 | RG | 0 | Wait | | (-10) | 4 | -29 | 16 | 20 | -1,31 | 62 | | | | |
| 41 | Jun/12 | 10 | 102.8 | 108.18 | 106.52(-0.38) | 102.76(-0.6) | 101.6(0.39) | 103.16 | 0 | | 10 | 56(-0.7) | 35 | [-9] | [0] | [11] | -46 | 167 | UR | 0.4 | SmallShort | | (-9) | 9 | -15 | 17 | 20 | -0.8,24 | 62 | | 42 | Jun/12 | 9 | 102.8 | 108.18 | 106.92(-0.34) | 103.38(-0.51) | 101.21(0.34) | 103.87 | 0.1 | | 10 | 56(-0.3) | 50 | [-8] | [0] | [45] | -54 | 143 | UR | 0.6 | SmallShort? | | (-8) | 8 | 90 | 15 | 20 | -0.7,14 | 62 | | 43 | Jun/11 | 15 | 102.11 | 108.33 | 107.28(-0.52) | 103.91(-0.9) | 100.87(-0.71) | 99.8 | -0.3 | | 11 | 57(8.9) | -20 | [-12] | [-29] | [-11] | -93 | -348 | DT | -0.2 | OpenShort? | | (-12) | -16 | -12 | 5 | -20 | -1.7,0 | 62 | | 44 | Jun/11 | 14 | 102.11 | 108.33 | 107.84(-0.59) | 104.86(-0.84) | 101.59(-0.68) | 100.35 | -0.2 | | 11 | 48(2.7) | -25 | [-13] | [-28] | [-13] | -98 | -271 | DT | -0.3 | OpenShort | | (-12) | -15 | -11 | 5 | -20 | -1.9,0 | 62 | | 45 | Jun/11 | 13 | 102.11 | 108.33 | 108.48(-0.56) | 105.75(-0.81) | 102.28(-1.57) | 100.84 | -0.2 | | 11 | 45(3.7) | -25 | [-12] | [-47] | [-14] | -100 | -533 | DT | -0.4 | HoldShort | | (-14) | -35 | -8 | 5 | -20 | -2,0 | 62 | | | | |
| 46 | Jun/11 | 12 | 102.11 | 108.33 | 109.09(-0.56) | 106.62(-0.89) | 103.91(-1.56) | 101.18 | -0.1 | | 11 | 41(4.7) | -25 | [-12] | [-48] | [-20] | -108 | -563 | DT | -0.8 | HoldShort | | (-13) | -35 | -22 | 5 | -20 | -2.3,0 | 62 | | 47 | Jun/11 | 11 | 102.11 | 108.33 | 109.71(-0.55) | 107.57(-0.89) | 105.56(-1.3) | 102.17 | 0 | | 11 | 37(4.4) | -25 | [-12] | [-42] | [-24] | -113 | -465 | DT | -1.1 | HoldShort | | (-12) | -29 | -27 | -11 | -20 | -2.5,0 | 62 | | 48 | Jun/11 | 10 | 102.11 | 108.33 | 110.32(-0.52) | 108.54(-0.72) | 106.95(-1.08) | 103.43 | 0.2 | | 11 | 32(3.8) | -25 | [-12] | [-35] | [-23] | -115 | -368 | DT | -1.3 | HoldShort | | (-11) | -24 | -8 | -38 | -20 | -2.6,0 | 62 | | 49 | Jun/11 | 9 | 102.11 | 108.33 | 110.89(-0.52) | 109.32(-0.68) | 108.12(-1) | 103.8 | 0.2 | | 11 | 28(5.3) | -25 | [-12] | [-33] | [-59] | -123 | -365 | DT | -1.8 | HoldShort? | | (-12) | -22 | -106 | -41 | -20 | -3,2 | 62 | | 50 | Jun/10 | 15 | 101.45 | 108.8 | 111.46(-0.3) | 110.07(-0.19) | 109.21(-0.1) | 108.99 | 0.8 | | 15 | 23(0.8) | 10 | [-7] | [-4] | [-9] | -81 | 60 | RG | -0.1 | Wait? | | (-6) | -2 | -8 | -27 | -20 | -1.3,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|