|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $164.1300 One month high (close): $202.1400
PH Daily Change: -1.28% Daily StdDev 4.92% PH EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $182.94(-1.28%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 185.61 | 186.18 | 186.64(-0.12) | 186.19(0.01) | 186.38(-0.06) | 184.85 | -0.1 | | 1 | 17(-0.8) | -20 | [-2] | [-2] | [-12] | -14 | 35 | DT | -1.1 | OpenShort | | (-2) | -1 | -21 | -3 | -20 | -1.3,69 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 185.61(daily_ema_20 0.41%) 186.19(hourly_sma_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 186.18(weak_daily_ema_10 0.72%) 186.64(hourly_sma_20 0.97%)
|
| | | 2 | Jun/19 | 11 | 185.61 | 186.18 | 186.87(-0.06) | 186.18(0.13) | 186.5(0.12) | 187.42 | 0.2 | | 1 | 18(-1.5) | 15 | [-1] | [3] | [8] | 54 | 145 | UR | 0.6 | SmallShort | | (-1) | 2 | -2 | 43 | 19 | 0.4,94 | 52 | | 3 | Jun/19 | 10 | 185.61 | 186.18 | 186.99(-0.04) | 185.95(0.06) | 186.28(0.23) | 187.69 | 0.2 | | 1 | 19(-0.8) | 20 | [-1] | [5] | [9] | 23 | 168 | UR | 0.9 | SmallShort | | (-1) | 5 | 1 | 26 | 20 | 0.4,63 | 52 | | 4 | Jun/19 | 9 | 185.61 | 186.18 | 187.06(-0.1) | 185.84(0.03) | 185.85(0.16) | 187.59 | 0.2 | | 1 | 20(-2.8) | 25 | [-2] | [3] | [16] | -5 | 209 | UR | 1 | SmallShort? | | (-1) | 3 | 28 | 12 | 20 | 0.3,38 | 52 | | 5 | Jun/18 | 15 | 184.91 | 187.38 | 187.25(-0.24) | 185.79(-0.14) | 185.56(-0.23) | 184.35 | -0.1 | | 3 | 23(-1.2) | -20 | [-5] | [-8] | [-6] | -74 | 87 | DT | -0.6 | OpenShort? | | (-3) | -5 | -9 | -9 | -20 | -1.5,14 | 56 | | | | |
| 6 | Jun/18 | 14 | 184.91 | 187.38 | 187.71(0.07) | 186.05(-0.04) | 186(0.08) | 185.45 | 0.1 | | 3 | 24(-2.1) | 30 | [1] | [1] | [-4] | -55 | -184 | CR | -0.2 | HoldShort | | (-4) | 2 | -8 | -4 | -13 | -1,20 | 56 | | 7 | Jun/18 | 13 | 184.91 | 187.38 | 187.58(0.08) | 186.13(-0.04) | 185.86(0.14) | 186.34 | 0.2 | | 3 | 26(-1.8) | 25 | [2] | [2] | [3] | -40 | -127 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | -2 | 17 | -0.5,23 | 56 | | 8 | Jun/18 | 12 | 184.91 | 187.38 | 187.42(0.1) | 186.21(-0.13) | 185.61(-0.12) | 185.51 | 0.1 | | 3 | 28(-2.6) | 30 | [2] | [-4] | [-2] | -46 | -266 | DR | -0 | OpenShort | | (1) | -2 | -5 | 0 | 2 | -0.7,22 | 56 | | 9 | Jun/18 | 11 | 184.91 | 187.38 | 187.24(0.13) | 186.46(-0.15) | 185.83(-0.1) | 186.16 | 0.1 | | 3 | 31(-3.2) | 25 | [3] | [-3] | [-0] | -42 | -259 | RG | 0.1 | Wait | | (2) | -2 | -3 | -4 | 17 | -0.4,18 | 56 | | 10 | Jun/18 | 10 | 184.91 | 187.38 | 186.99(0.17) | 186.74(-0.19) | 186.02(-0.04) | 186.53 | 0.2 | | 3 | 34(-3.6) | 40 | [4] | [-2] | [6] | -35 | -257 | RG | 0.2 | Wait | | (2) | -1 | 15 | -11 | 20 | -0.1,18 | 56 | | | | |
| 11 | Jun/18 | 9 | 184.91 | 187.38 | 186.67(0.16) | 187.1(-0.25) | 186.1(-0.17) | 184.76 | -0 | | 3 | 37(-4.3) | 25 | [3] | [-6] | [-6] | -46 | -369 | DR | -0.4 | OpenShort? | | (2) | -4 | -3 | -16 | -20 | -0.6,19 | 56 | | 12 | Jun/17 | 15 | 184.15 | 188.47 | 186.37(0.24) | 187.56(-0.25) | 186.41(-0.22) | 185.08 | 0.1 | | 4 | 42(-3.2) | 25 | [5] | [-6] | [-10] | -31 | -454 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -13 | -20 | -0.3,27 | 56 | | 13 | Jun/17 | 14 | 184.15 | 188.47 | 185.93(0.24) | 188.03(-0.14) | 186.82(-0.14) | 186.61 | 0.2 | | 4 | 45(-3.4) | 35 | [5] | [-3] | [-4] | -3 | -292 | DR | -0 | OpenShort | | (5) | -3 | -4 | -6 | -20 | 0.2,42 | 56 | | 14 | Jun/17 | 13 | 184.15 | 188.47 | 185.49(0.31) | 188.29(-0.22) | 187.08(-0.2) | 187.1 | 0.3 | | 4 | 48(-4.2) | 45 | [6] | [-5] | [-1] | 2 | -339 | DR | 0 | OpenShort | | (4) | -4 | 2 | -9 | 4 | 0.3,44 | 56 | | 15 | Jun/17 | 12 | 184.15 | 188.47 | 184.92(0.29) | 188.71(-0.35) | 187.46(-0.34) | 186.92 | 0.3 | | 4 | 52(-3.2) | 30 | [5] | [-9] | [0] | 9 | -338 | RG | -0.1 | Wait | | (5) | -6 | 5 | -11 | 6 | 0.4,49 | 56 | | | | |
| 16 | Jun/17 | 11 | 184.15 | 188.47 | 184.38(0.22) | 189.37(0.18) | 188.09(-0.33) | 186.32 | 0.2 | | 4 | 56(-1.5) | -5 | [4] | [-4] | [-16] | 16 | -248 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.4,56 | 56 | | 17 | Jun/17 | 10 | 184.15 | 188.47 | 183.97(0.31) | 189.02(0.2) | 188.72(-0.28) | 187.12 | 0.3 | | 4 | 57(-2.2) | 15 | [6] | [-2] | [-13] | 30 | -284 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -11 | -20 | 0.6,65 | 56 | | 18 | Jun/17 | 9 | 184.15 | 188.47 | 183.4(0.24) | 188.63(0.32) | 189.25(-0.13) | 187.95 | 0.4 | | 4 | 59(0.2) | 15 | [5] | [1] | [-11] | 43 | -76 | CR | -0.2 | HoldShort? | | (5) | -2 | -9 | -6 | -20 | 0.8,73 | 56 | | 19 | Jun/16 | 15 | 183.23 | 189.63 | 182.95(0.23) | 188.03(0.42) | 189.5(-0.24) | 188.99 | 0.5 | | 7 | 59(6.3) | 20 | [4] | [1] | [-8] | 52 | -15 | CR | -0.1 | HoldShort? | | (5) | -5 | -9 | -6 | -20 | 1,77 | 55 | | 20 | Jun/16 | 14 | 183.23 | 189.63 | 182.53(0.44) | 187.24(0.53) | 189.96(-0.36) | 190.1 | 0.6 | | 7 | 53(0) | 50 | [8] | [1] | [1] | 62 | -223 | UT | 0 | OpenLong | | (4) | -7 | 5 | -6 | -3 | 1.3,79 | 55 | | | | |
| 21 | Jun/16 | 13 | 183.23 | 189.63 | 181.73(0.38) | 186.25(0.58) | 190.64(0.69) | 189.43 | 0.6 | | 7 | 53(1.2) | 50 | [7] | [21] | [-3] | 60 | 170 | CR | -0.2 | HoldShort | | (7) | 13 | -3 | -14 | -1 | 1.3,77 | 55 | | 22 | Jun/16 | 12 | 183.23 | 189.63 | 181.04(0.35) | 185.18(0.74) | 189.33(0.69) | 189.77 | 0.6 | | 7 | 52(2.9) | 50 | [7] | [22] | [-1] | 71 | 269 | CR | 0.1 | HoldShort | | (7) | 13 | 5 | -22 | 16 | 1.6,81 | 55 | | 23 | Jun/16 | 11 | 183.23 | 189.63 | 180.4(0.34) | 183.82(0.62) | 188.02(0.79) | 189.23 | 0.6 | | 7 | 49(3.4) | 50 | [6] | [23] | [-1] | 81 | 324 | CR | 0.2 | OpenShort | | (6) | 15 | -17 | -4 | 20 | 1.7,88 | 55 | | 24 | Jun/16 | 10 | 183.23 | 189.63 | 179.79(0.36) | 182.68(0.85) | 186.55(1.1) | 191.28 | 0.7 | | 7 | 45(7.1) | 50 | [7] | [31] | [6] | 102 | 538 | UT | 1 | HoldLong | | (7) | 20 | -18 | -1 | 20 | 2.3,94 | 55 | | 25 | Jun/16 | 9 | 183.23 | 189.63 | 179.15(0.41) | 181.14(0.97) | 184.53(1.46) | 193.5 | 1 | | 7 | 38(15.1) | 50 | [8] | [39] | [55] | 137 | 749 | UT | 2.2 | HoldLong? | | (7) | 27 | 91 | 20 | 20 | 3.5,99 | 55 | | | | |
| 26 | Jun/15 | 15 | 182.06 | 189.25 | 178.43(0.13) | 179.39(0.27) | 181.87(0.47) | 182.89 | 0.1 | | 7 | 23(3) | 50 | [2] | [12] | [7] | 93 | 237 | UT | 0.4 | OpenLong? | | (2) | 9 | -3 | 13 | 20 | 1.8,98 | 55 | | 27 | Jun/15 | 14 | 182.06 | 189.25 | 178.2(-0.15) | 178.91(0.41) | 181.03(0.78) | 183.23 | 0.1 | | 7 | 20(-6.8) | 50 | [-3] | [17] | [15] | 105 | 664 | UR | 1 | SmallShort | | (2) | 14 | 12 | 28 | 20 | 2.2,100 | 55 | | 28 | Jun/15 | 13 | 182.06 | 189.25 | 178.47(-0.25) | 178.17(0.16) | 179.62(0.46) | 181.87 | -0 | | 7 | 27(-8.6) | 30 | [-4] | [9] | [16] | 77 | 593 | UR | 0.7 | SmallShort | | (-3) | 8 | 6 | 30 | 20 | 1.1,99 | 55 | | 29 | Jun/15 | 12 | 182.06 | 189.25 | 178.92(-0.26) | 177.88(0.04) | 178.8(0.59) | 181.14 | -0.1 | | 7 | 36(-6) | 35 | [-5] | [10] | [18] | 54 | 575 | UR | 0.6 | SmallShort | | (-5) | 10 | 8 | 33 | 20 | 0.6,89 | 55 | | 30 | Jun/15 | 11 | 182.06 | 189.25 | 179.38(-0.3) | 177.81(0.34) | 177.75(0.47) | 180.21 | -0.2 | | 7 | 42(-5.8) | 30 | [-5] | [10] | [10] | 22 | 511 | UR | 0.5 | SmallShort | | (-5) | 8 | 13 | 20 | 20 | 0.2,67 | 55 | | | | |
| 31 | Jun/15 | 10 | 182.06 | 189.25 | 179.93(-0.32) | 177.2(0.17) | 176.92(0.07) | 178.68 | -0.3 | | 7 | 47(-3.8) | 25 | [-6] | [2] | [12] | -12 | 301 | UR | 0.3 | SmallShort | | (-6) | 1 | 22 | 15 | 20 | -0.2,43 | 55 | | 32 | Jun/15 | 9 | 182.06 | 189.25 | 180.5(-0.35) | 176.89(-0.05) | 176.79(0.04) | 176.21 | -0.5 | | 7 | 51(-1.7) | 5 | [-6] | [-1] | [-5] | -45 | 163 | RG | -0.1 | Wait? | | (-6) | 1 | -14 | 5 | -17 | -0.7,23 | 55 | | 33 | Jun/12 | 15 | 180.68 | 189.31 | 181.13(-0.37) | 176.98(0.05) | 176.73(-0.13) | 177.78 | -0.2 | | 7 | 53(3.9) | 25 | [-6] | [-3] | [8] | -39 | 191 | RG | 0.2 | Wait? | | (-5) | -2 | 17 | 4 | 20 | -0.6,26 | 62 | | 34 | Jun/12 | 14 | 180.68 | 189.31 | 181.8(-0.57) | 176.9(-0.14) | 176.95(-0.51) | 175.89 | -0.4 | | 7 | 49(-4.8) | -15 | [-10] | [-12] | [-2] | -58 | 156 | DT | -0.2 | OpenShort | | (-7) | -9 | -1 | -1 | -12 | -0.9,15 | 62 | | 35 | Jun/12 | 13 | 180.68 | 189.31 | 182.84(-0.56) | 177.16(-0.17) | 177.87(0.21) | 176.05 | -0.4 | | 7 | 54(-3.3) | -0 | [-10] | [0] | [-7] | -60 | 302 | RG | -0.3 | Wait | | (-9) | 4 | -18 | -3 | -7 | -1,15 | 62 | | | | |
| 36 | Jun/12 | 12 | 180.68 | 189.31 | 183.86(-0.5) | 177.46(-0.02) | 177.49(0.28) | 178.04 | -0.2 | | 7 | 57(-2.8) | 20 | [-9] | [3] | [9] | -50 | 307 | UR | 0.1 | SmallShort | | (-8) | 5 | 19 | 3 | 20 | -0.8,20 | 62 | | 37 | Jun/12 | 11 | 180.68 | 189.31 | 184.79(-0.54) | 177.5(-0.71) | 176.99(-0.14) | 175.88 | -0.4 | | 7 | 60(-0.7) | 0 | [-9] | [-11] | [0] | -55 | 70 | RG | -0.1 | Wait | | (-9) | -2 | -26 | 12 | 20 | -1.2,25 | 62 | | 38 | Jun/12 | 10 | 180.68 | 189.31 | 185.8(-0.48) | 178.77(-0.66) | 177.23(0.22) | 178.91 | -0.1 | | 7 | 61(-1.6) | 30 | [-8] | [-4] | [10] | -51 | 219 | RG | 0.2 | Wait | | (-8) | 4 | -13 | 14 | 20 | -0.9,22 | 62 | | 39 | Jun/12 | 9 | 180.68 | 189.31 | 186.7(-0.46) | 179.96(-0.55) | 176.84(0.22) | 180.45 | -0 | | 7 | 62(-1.5) | 50 | [-8] | [-3] | [32] | -58 | 239 | RG | 0.5 | Wait? | | (-7) | 4 | 56 | 12 | 20 | -0.8,12 | 62 | | 40 | Jun/11 | 15 | 179.38 | 189.5 | 187.56(-0.6) | 180.95(-0.93) | 176.45(-0.55) | 174.17 | -0.4 | | 7 | 64(9) | -25 | [-10] | [-20] | [-9] | -90 | -198 | DT | -0.3 | OpenShort? | | (-10) | -9 | -12 | 2 | -20 | -1.6,0 | 60 | | | | |
| 41 | Jun/11 | 14 | 179.38 | 189.5 | 188.7(-0.68) | 182.65(-0.79) | 177.43(-0.32) | 175.54 | -0.3 | | 7 | 55(1.1) | -30 | [-11] | [-15] | [-13] | -93 | -60 | DT | -0.2 | OpenShort | | (-9) | -5 | -14 | 2 | -20 | -1.7,0 | 60 | | 42 | Jun/11 | 13 | 179.38 | 189.5 | 189.98(-0.66) | 184.11(-0.64) | 178(-1.28) | 177.08 | -0.2 | | 7 | 54(1.2) | -35 | [-11] | [-29] | [-10] | -93 | -316 | DT | -0.1 | OpenShort | | (-11) | -21 | 1 | 4 | -20 | -1.7,0 | 60 | | 43 | Jun/11 | 12 | 179.38 | 189.5 | 191.24(-0.64) | 185.29(-0.75) | 180.31(-1.52) | 176.97 | -0.2 | | 7 | 52(2.9) | -40 | [-11] | [-34] | [-16] | -97 | -475 | DT | -0.4 | OpenShort | | (-11) | -25 | -13 | 6 | -20 | -1.9,1 | 60 | | 44 | Jun/11 | 11 | 179.38 | 189.5 | 192.48(-0.61) | 186.7(-0.97) | 183.09(-1.27) | 178.47 | -0.1 | | 7 | 49(3.4) | -40 | [-10] | [-32] | [-11] | -99 | -423 | DT | -0.7 | OpenShort | | (-10) | -21 | -5 | -7 | -20 | -2,1 | 60 | | 45 | Jun/11 | 10 | 179.38 | 189.5 | 193.66(-0.6) | 188.52(-0.92) | 185.45(-1.29) | 179.08 | -0 | | 7 | 46(4.5) | -40 | [-10] | [-32] | [-13] | -104 | -449 | DT | -1 | HoldShort | | (-10) | -21 | 6 | -12 | -20 | -2.2,1 | 60 | | | | |
| 46 | Jun/11 | 9 | 179.38 | 189.5 | 194.83(-0.56) | 190.26(-0.95) | 187.87(-1.23) | 178.4 | -0.1 | | 7 | 42(8.5) | -35 | [-9] | [-31] | [-49] | -115 | -572 | DT | -1.6 | HoldShort? | | (-10) | -20 | -85 | -13 | -20 | -2.8,5 | 60 | | 47 | Jun/10 | 15 | 178.24 | 190.34 | 195.93(-0.3) | 192.08(-0.39) | 190.22(-0.03) | 188.61 | 0.7 | | 10 | 33(4.7) | 15 | [-5] | [-4] | [-10] | -79 | -56 | RG | -0.3 | Wait? | | (-5) | -1 | -18 | 0 | -20 | -1.5,9 | 68 | | 48 | Jun/10 | 14 | 178.24 | 190.34 | 196.52(-0.13) | 192.82(-0.32) | 190.27(-0.02) | 190.87 | 0.8 | | 10 | 28(1.2) | 40 | [-2] | [-3] | [-3] | -68 | -156 | RG | 0.1 | Wait | | (-4) | -0 | 5 | -23 | -4 | -1.3,15 | 68 | | 49 | Jun/10 | 13 | 178.24 | 190.34 | 196.78(-0.22) | 193.44(-0.37) | 190.31(-0.67) | 190.28 | 0.8 | | 10 | 27(1.5) | 15 | [-4] | [-14] | [-9] | -76 | -279 | RG | -0 | Wait | | (-3) | -11 | -7 | -25 | -20 | -1.5,12 | 68 | | 50 | Jun/10 | 12 | 178.24 | 190.34 | 197.21(-0.22) | 194.17(-0.3) | 191.59(-0.55) | 191.18 | 0.8 | | 10 | 26(1.3) | 25 | [-4] | [-12] | [-5] | -79 | -227 | RG | -0.1 | Wait | | (-3) | -9 | 8 | -26 | -20 | -1.5,9 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|