PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $59.9800 One month high (close): $87.6700

PDD Daily Change: 6.41% Daily StdDev 4.3% PDD EMA_5_Trend: 3.71% 10Minute StdDev: $2.3853

Latest Price : $87.67(6.41%)

Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.9) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	71.5	76.73	82.27(0.51)	83.89(0.48)	84.17(0.69)	86.68	2.1	22	35(2.4)	50	[12]	[30]	[19]	81	181	UT	1	OpenLong	(12)	16	19	14	20	1.8,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.89(hourly_sma_10 -3.22%) 82.27(hourly_sma_20 -5.09%) 76.73(daily_ema_10 -11.48%) 71.5(daily_ema_20 -17.51%) Resistance Levels:

2	Jun/19	9	71.5	76.73	81.85(0.38)	83.49(0.35)	83.59(0.18)	85.96	2	22	33(2.5)	50	[9]	[16]	[46]	71	146	UT	1	OpenLong?	(11)	4	102	6	20	1.8,76	82
3	Jun/18	15	70.08	74.87	81.54(-0.03)	83.2(-0.07)	83.44(-0.3)	82.16	1.9	19	30(-5.4)	15	[-1]	[-3]	[-16]	12	30	RG	-0.6	Wait?	(4)	-7	-20	-20	-20	0.3,54	76
4	Jun/18	14	70.08	74.87	81.56(0.31)	83.26(0.12)	83.44(-0)	82.93	2	19	36(-1.3)	50	[7]	[8]	[-9]	38	-157	CR	-0.3	HoldShort	(0)	0	-5	-19	-20	0.6,73	76
5	Jun/18	13	70.08	74.87	81.31(0.32)	83.16(0.1)	83.69(0.1)	83.13	2	19	37(-1.5)	50	[7]	[10]	[-8]	54	-89	CR	-0.2	HoldShort	(7)	2	-17	-8	-18	0.8,84	76

6	Jun/18	12	70.08	74.87	81.05(0.41)	83.08(0.31)	83.61(0.27)	83.77	2.1	19	39(-1.2)	50	[10]	[17]	[-13]	71	-19	CR	0.1	HoldShort	(8)	6	-37	-1	-8	1.1,93	76
7	Jun/18	11	70.08	74.87	80.72(0.54)	82.83(0.89)	83.39(0.53)	85.22	2.4	19	40(1.2)	50	[13]	[31]	[19]	94	128	UT	0.7	OpenLong	(12)	12	48	6	20	1.8,99	76
8	Jun/18	10	70.08	74.87	80.29(0.45)	82.1(0.67)	82.95(0.15)	83.39	2.1	19	39(-1.3)	50	[11]	[19]	[1]	77	-46	UT	0.2	HoldLong	(10)	4	11	0	-20	1.2,97	76
9	Jun/18	9	70.08	74.87	79.93(0.48)	81.55(0.59)	82.82(0.24)	82.96	2	19	40(-1.9)	50	[11]	[20]	[2]	74	-65	UT	0.1	OpenLong?	(10)	6	7	-2	-1	1.2,94	76
10	Jun/17	15	68.98	73.24	79.55(0.52)	81.07(0.53)	82.62(0.09)	82.71	2.3	17	42(-6.1)	50	[12]	[16]	[3]	75	-127	UT	0	HoldLong?	(11)	2	2	-2	20	1.2,95	83

11	Jun/17	14	68.98	73.24	79.14(0.6)	80.65(0.54)	82.55(0.34)	82.65	2.3	17	48(-3.5)	50	[14]	[22]	[1]	77	-100	UT	0	HoldLong	(12)	8	-11	1	20	1.2,97	83
12	Jun/17	13	68.98	73.24	78.66(0.7)	80.22(0.43)	82.27(1.26)	83.06	2.3	17	51(-1.3)	50	[16]	[42]	[16]	81	156	UT	0.3	HoldLong	(15)	29	9	4	20	1.4,96	83
13	Jun/17	12	68.98	73.24	78.11(0.68)	79.88(0.01)	81.25(1.2)	82.74	2.3	17	53(0.2)	50	[16]	[36]	[29]	82	195	UT	0.5	HoldLong	(16)	28	21	10	20	1.5,94	83
14	Jun/17	11	68.98	73.24	77.58(0.6)	79.87(0.51)	80.29(0.96)	81.95	2.2	17	52(0.4)	50	[14]	[36]	[5]	73	183	UT	0.5	OpenLong	(15)	22	-11	19	20	1.4,88	83
15	Jun/17	10	68.98	73.24	77.12(0.63)	79.47(0.56)	79.53(1)	82.35	2.2	17	52(3.4)	50	[14]	[37]	[24]	68	285	UT	0.9	OpenLong	(15)	23	30	16	20	1.7,75	83

16	Jun/17	9	68.98	73.24	76.63(0.45)	79.02(0.51)	78.75(0.75)	81.26	2	17	49(3)	50	[10]	[30]	[39]	52	328	UT	0.9	OpenLong?	(13)	17	93	8	20	1.6,62	83
17	Jun/16	15	67.93	71.7	76.29(0.22)	78.62(0.19)	78.16(-0.44)	77.96	1.9	14	46(-10.7)	50	[5]	[-3]	[-8]	16	-120	DR	-0.1	OpenShort?	(6)	-10	1	-7	-20	0.6,51	81
18	Jun/16	14	67.93	71.7	76.12(0.43)	78.47(0.2)	78.5(-1.21)	77.92	1.9	14	56(-1.3)	50	[10]	[-20]	[-12]	21	-527	DR	-0.2	OpenShort	(5)	-28	-7	-11	-20	0.6,56	81
19	Jun/16	13	67.93	71.7	75.8(0.41)	78.31(0.36)	79.46(0.07)	78.16	2	14	58(-0.1)	50	[10]	[11]	[-12]	29	-103	CR	-0.4	HoldShort	(11)	2	-7	-18	-20	0.8,59	81
20	Jun/16	12	67.93	71.7	75.49(0.38)	78.03(0.51)	79.4(0.12)	78.43	2	14	58(1)	50	[9]	[14]	[-10]	38	22	CR	-0.3	HoldShort	(10)	3	2	-29	-20	1,63	81

21	Jun/16	11	67.93	71.7	75.21(0.34)	77.63(0.67)	79.3(0.3)	78.35	2	14	57(1.7)	50	[8]	[20]	[-20]	55	138	CR	-0.3	HoldShort	(9)	7	-36	-13	-20	1.1,77	81
22	Jun/16	10	67.93	71.7	74.96(0.37)	77.11(0.99)	79.07(0.8)	79.66	2.3	14	55(3.9)	50	[9]	[35]	[-27]	83	453	CR	0.2	OpenShort	(10)	19	-81	-7	20	1.7,90	81
23	Jun/16	9	67.93	71.7	74.68(0.59)	76.35(1.4)	78.44(1.66)	82.71	2.9	14	51(12.4)	50	[14]	[61]	[69]	125	898	UT	1.6	HoldLong?	(13)	38	137	7	20	3,100	81
24	Jun/15	15	67.3	70.59	74.24(0.41)	75.29(0.7)	77.16(0.67)	77.86	2.3	14	39(-1)	50	[10]	[30]	[6]	95	236	UT	0.4	HoldLong?	(6)	16	-2	-3	20	1.8,100	67
25	Jun/15	14	67.3	70.59	73.94(0.31)	74.77(0.71)	76.65(0.9)	77.93	2.3	14	40(5.2)	50	[7]	[34]	[19]	105	454	UT	0.7	HoldLong	(10)	21	22	-1	20	2.2,100	67

26	Jun/15	13	67.3	70.59	73.71(0.25)	74.24(0.38)	75.97(1.08)	77.16	2.2	14	35(4.3)	50	[6]	[34]	[22]	105	488	UT	0.8	HoldLong	(6)	25	18	7	20	2.2,100	67
27	Jun/15	12	67.3	70.59	73.53(0.24)	73.96(0.25)	75.16(1.21)	76.53	2	14	30(3.7)	50	[6]	[36]	[21]	105	474	UT	1	HoldLong	(5)	28	6	20	20	2.2,100	67
28	Jun/15	11	67.3	70.59	73.35(0.25)	73.78(0.68)	74.26(1.13)	76.31	2	14	27(4.3)	50	[6]	[39]	[24]	108	432	UT	1.7	HoldLong	(5)	26	29	40	20	2.4,98	67
29	Jun/15	10	67.3	70.59	73.17(0.17)	73.28(0.44)	73.43(0.74)	75.31	1.7	14	22(2.4)	50	[4]	[27]	[23]	85	304	UT	1.9	OpenLong	(4)	17	23	42	20	2.1,82	67
30	Jun/15	9	67.3	70.59	73.05(0.16)	72.96(0.25)	72.89(0.51)	74.52	1.6	14	20(0.1)	50	[4]	[19]	[26]	46	168	UT	1.8	OpenLong?	(3)	12	42	24	20	1.6,56	67

31	Jun/12	15	66.46	69.36	72.93(0.11)	72.78(-0.03)	72.52(-0.33)	73.12	1.6	11	20(-10.1)	50	[3]	[-5]	[13]	-12	-170	RG	0.7	Wait?	(1)	-8	32	-6	20	0.2,33	56
32	Jun/12	14	66.46	69.36	72.85(0.21)	72.8(-0.29)	72.76(-0.72)	72.06	1.4	11	30(-5.3)	50	[5]	[-16]	[-6]	-40	-514	DR	-0.6	OpenShort	(1)	-17	-2	-24	-14	-0.7,28	56
33	Jun/12	13	66.46	69.36	72.7(0.21)	73.01(-0.24)	73.29(0.22)	72.14	1.4	11	35(-5.2)	50	[5]	[6]	[-12]	-26	-243	CR	-0.8	HoldShort	(5)	5	-14	-27	-20	-0.4,34	56
34	Jun/12	12	66.46	69.36	72.55(0.27)	73.19(0.12)	73.13(0.14)	72.61	1.5	11	40(-4)	50	[6]	[8]	[-9]	5	-235	CR	-0.3	HoldShort	(6)	3	-2	-16	-20	0,55	56
35	Jun/12	11	66.46	69.36	72.36(0.27)	73.1(-0.1)	73.03(-0.01)	72.69	1.5	11	44(-3.9)	50	[6]	[2]	[-15]	31	-236	CR	-0.2	HoldShort	(6)	-0	-48	13	-16	0.2,76	56

36	Jun/12	10	66.46	69.36	72.16(0.4)	73.18(0.11)	73.03(0.25)	74.3	1.9	11	48(-2.7)	50	[9]	[11]	[4]	56	-54	UT	0.6	OpenLong	(9)	6	-12	8	20	1.1,78	56
37	Jun/12	9	66.46	69.36	71.87(0.47)	73.1(0.24)	72.85(0.17)	74.71	2	11	51(-0.9)	50	[11]	[12]	[43]	53	-45	UT	0.9	OpenLong?	(10)	4	104	-0	20	1.4,68	56
38	Jun/11	15	65.83	68.71	71.54(0.25)	72.93(-0.18)	72.73(-0.7)	71.35	1.4	12	52(-4.4)	35	[6]	[-14]	[-21]	-8	-470	DR	-0.7	OpenShort?	(6)	-16	-23	-26	-20	-0.1,45	66
39	Jun/11	14	65.83	68.71	71.36(0.25)	73.06(-0.1)	73.24(0.08)	72.09	1.6	12	56(-2)	50	[6]	[5]	[-14]	31	-136	CR	-0.5	HoldShort	(7)	2	-19	-16	-20	0.3,73	66
40	Jun/11	13	65.83	68.71	71.18(0.32)	73.13(0.05)	73.18(-0.19)	72.73	1.8	12	58(-1.6)	50	[7]	[1]	[-12]	54	-157	CR	-0.2	HoldShort	(7)	-4	-19	-8	-20	0.7,86	66

41	Jun/11	12	65.83	68.71	70.96(0.39)	73.09(0.26)	73.32(-0.04)	73.36	1.9	12	60(0.3)	50	[9]	[7]	[-9]	70	-64	CR	0	HoldShort	(8)	-1	-23	4	-20	1,95	66
42	Jun/11	11	65.83	68.71	70.68(0.42)	72.9(0.7)	73.35(0.31)	74.13	2.1	12	60(1.9)	50	[9]	[20]	[-1]	78	140	CR	0.3	OpenShort	(10)	7	6	-5	-20	1.5,90	66
43	Jun/11	10	65.83	68.71	70.39(0.44)	72.39(0.67)	73.12(0.34)	73.92	2.1	12	58(3.8)	50	[10]	[21]	[22]	79	141	UT	0.4	OpenLong	(10)	8	66	-6	7	1.6,89	66
44	Jun/11	9	65.83	68.71	70.08(0.18)	71.91(0.42)	72.87(-0.3)	71.77	1.5	12	54(0.7)	20	[4]	[2]	[-26]	59	-19	CR	-0.5	HoldShort?	(6)	-7	-50	-13	-20	0.8,89	66
45	Jun/10	15	65.25	67.65	69.96(0.2)	71.61(0.65)	73.09(0.31)	73.42	2.1	12	53(3.2)	50	[5]	[19]	[2]	92	363	UT	0.2	OpenLong?	(7)	7	-3	-2	20	1.7,99	66

46	Jun/10	14	65.25	67.65	69.82(0.28)	71.15(0.71)	72.86(0.57)	73.51	2.1	12	50(4.9)	50	[6]	[26]	[11]	97	394	UT	0.3	OpenLong	(4)	13	16	-5	20	1.9,99	66
47	Jun/10	13	65.25	67.65	69.63(0.23)	70.65(0.72)	72.45(1.11)	72.99	2	12	45(4.3)	50	[5]	[37]	[9]	97	530	UT	0.3	OpenLong	(6)	24	9	2	20	1.9,99	66
48	Jun/10	12	65.25	67.65	69.47(0.19)	70.14(0.68)	71.66(1.01)	72.68	1.9	12	41(3.9)	50	[4]	[34]	[13]	99	519	UT	0.6	OpenLong	(5)	22	-5	33	20	2,99	66
49	Jun/10	11	65.25	67.65	69.34(0.18)	69.66(0.63)	70.94(1.16)	72.84	2	12	37(3.8)	50	[4]	[37]	[26]	113	613	UT	1.3	HoldLong	(5)	25	17	38	20	2.5,100	66
50	Jun/10	10	65.25	67.65	69.22(0.08)	69.22(0.58)	70.13(1)	72.3	1.8	12	33(-0.4)	50	[2]	[33]	[29]	90	608	UT	1.7	HoldLong	(3)	22	26	30	20	2.4,80	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI