|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $61.4500 One month high (close): $82.2100
NUGT Daily Change: 6.62% Daily StdDev 8.18% NUGT EMA_5_Trend: 1.02% 10Minute StdDev: $1.4894
Latest Price : $65.52(6.62%) | Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($3) Fri. Jun 19, 2020($1.8) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($1.7) Fri. Jun 12, 2020($2.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 65.98 | 64.05 | 62.85(0.1) | 62.46(0.29) | 62.67(1) | 64.75 | -0.3 | | -4 | 23(2.3) | 25 | [1] | [14] | [28] | 68 | 598 | UT | 2.4 | OpenLong | | (1) | 12 | 11 | 49 | 20 | 2.2,63 | 40 | Sample size 30 Avg positive next hour return: 0.5%(63%) Avg negative next hour return: -0.25%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.05(weak_daily_ema_10 -1.08%) 62.85(hourly_sma_20 -2.93%) 62.46(hourly_sma_10 -3.54%)
Resistance Levels: 65.98(daily_ema_20 1.9%)
|
| | | 2 | Jun/19 | 9 | 65.98 | 64.05 | 62.79(0.01) | 62.28(-0.05) | 62.05(0.49) | 63.64 | -0.6 | | -4 | 20(-4.4) | 15 | [0] | [6] | [25] | 8 | 359 | UT | 2 | OpenLong? | | (0) | 6 | 24 | 26 | 20 | 1.1,30 | 40 | | 3 | Jun/18 | 15 | 66.43 | 63.7 | 62.78(-0.33) | 62.31(-0.35) | 61.75(-0.19) | 61.34 | -1.2 | | -6 | 25(0.8) | -50 | [-4] | [-6] | [-4] | -83 | 303 | DT | -0.4 | HoldShort? | | (-1) | -2 | -3 | 1 | -20 | -1.5,5 | 42 | | 4 | Jun/18 | 14 | 66.43 | 63.7 | 62.99(-0.31) | 62.53(-0.24) | 61.87(-0.45) | 61.64 | -1.1 | | -6 | 24(-0.5) | -50 | [-4] | [-8] | [-6] | -78 | 166 | DT | -0.2 | HoldShort | | (-2) | -5 | -4 | -1 | -20 | -1.3,5 | 42 | | 5 | Jun/18 | 13 | 66.43 | 63.7 | 63.19(-0.23) | 62.68(-0.31) | 62.15(-0.15) | 61.99 | -1 | | -6 | 24(0.3) | -35 | [-3] | [-5] | [2] | -69 | 171 | DP | -0.2 | OpenShort | | (-2) | -2 | 4 | 5 | -3 | -1.1,9 | 42 | | | | |
| 6 | Jun/18 | 12 | 66.43 | 63.7 | 63.34(-0.22) | 62.87(-0.28) | 62.24(-0.44) | 61.63 | -1.1 | | -6 | 24(1.7) | -50 | [-3] | [-8] | [-11] | -86 | -66 | DT | -0.6 | OpenShort | | (-2) | -5 | -5 | -16 | -20 | -1.6,4 | 42 | | 7 | Jun/18 | 11 | 66.43 | 63.7 | 63.48(-0.12) | 63.05(-0.02) | 62.52(-0.55) | 62.15 | -1 | | -6 | 22(0.8) | -45 | [-1] | [-7] | [-8] | -74 | -242 | DT | -0.4 | OpenShort | | (-1) | -7 | 2 | -10 | -20 | -1.4,11 | 42 | | 8 | Jun/18 | 10 | 66.43 | 63.7 | 63.56(-0.07) | 63.06(-0.14) | 62.87(-0.5) | 61.93 | -1 | | -6 | 22(-1.9) | -50 | [-1] | [-8] | [-15] | -84 | -370 | DT | -1 | HoldShort | | (-1) | -6 | -11 | -22 | -20 | -1.7,9 | 42 | | 9 | Jun/18 | 9 | 66.43 | 63.7 | 63.6(0.15) | 63.15(-0.03) | 63.19(-0.04) | 63.04 | -0.8 | | -6 | 23(-10.3) | -25 | [2] | [-1] | [-0] | -39 | -388 | RG | -0.1 | Wait? | | (0) | -1 | 6 | -12 | -3 | -0.5,24 | 42 | | 10 | Jun/17 | 15 | 67.31 | 64.02 | 63.5(0.3) | 63.17(-0.11) | 63.21(-0.47) | 62.44 | -1 | | -6 | 34(4.7) | -15 | [4] | [-6] | [-9] | -43 | -954 | DR | -0.5 | OpenShort? | | (1) | -6 | -6 | -13 | -20 | -0.7,25 | 45 | | | | |
| 11 | Jun/17 | 14 | 67.31 | 64.02 | 63.31(0.02) | 63.24(-0.08) | 63.51(-0.1) | 63.02 | -0.8 | | -6 | 29(-0.2) | -35 | [0] | [-2] | [-5] | -19 | -129 | DR | -0.3 | OpenShort | | (2) | -1 | -9 | -7 | -8 | -0.2,36 | 45 | | 12 | Jun/17 | 13 | 67.31 | 64.02 | 63.3(0.14) | 63.29(0.05) | 63.58(0.51) | 63.91 | -0.7 | | -6 | 29(0) | -5 | [1] | [5] | [5] | -2 | 85 | RG | 0.2 | Wait | | (1) | 5 | 4 | -7 | 20 | 0.4,38 | 45 | | 13 | Jun/17 | 12 | 67.31 | 64.02 | 63.21(0.07) | 63.26(-0.3) | 63.26(0.25) | 63.54 | -0.7 | | -6 | 29(0) | -10 | [1] | [1] | [8] | -3 | 35 | RG | 0.2 | Wait | | (1) | 2 | 4 | -4 | 20 | 0.2,42 | 45 | | 14 | Jun/17 | 11 | 67.31 | 64.02 | 63.17(-0.01) | 63.45(-0.38) | 63.1(-0.04) | 63.16 | -0.8 | | -6 | 29(0) | -30 | [-0] | [-3] | [2] | 3 | 0 | DP | 0 | OpenShort | | (0) | -0 | -7 | 3 | 20 | -0,53 | 45 | | 15 | Jun/17 | 10 | 67.31 | 64.02 | 63.18(0.06) | 63.69(-0.17) | 63.13(0.25) | 63.91 | -0.7 | | -6 | 29(-1.2) | -10 | [1] | [1] | [8] | 20 | 119 | RG | 0.5 | Wait | | (0) | 2 | 6 | 5 | 20 | 0.5,57 | 45 | | | | |
| 16 | Jun/17 | 9 | 67.31 | 64.02 | 63.14(-0.15) | 63.8(-0.18) | 62.97(-0.05) | 63.36 | -0.8 | | -6 | 30(-2) | -35 | [-1] | [-2] | [2] | 8 | 234 | DP | 0.3 | OpenShort? | | (0) | -1 | 11 | -3 | -10 | 0.1,55 | 45 | | 17 | Jun/16 | 15 | 68.22 | 64.1 | 63.24(-0.28) | 63.91(-0.22) | 63(-0.41) | 62.31 | -1 | | -6 | 32(4.6) | -50 | [-3] | [-6] | [-13] | -5 | 116 | DT | -0.4 | OpenShort? | | (-2) | -4 | -5 | -7 | -20 | -0.6,60 | 46 | | 18 | Jun/16 | 14 | 68.22 | 64.1 | 63.42(0.02) | 64.05(-0.01) | 63.26(-0.84) | 62.77 | -0.9 | | -6 | 28(0.1) | -50 | [0] | [-8] | [-14] | 4 | -414 | DR | -0.3 | OpenShort | | (-2) | -7 | -5 | -8 | -20 | -0.4,64 | 46 | | 19 | Jun/16 | 13 | 68.22 | 64.1 | 63.42(-0) | 64.06(0.35) | 63.79(-0.72) | 63.27 | -0.8 | | -6 | 28(-0.1) | -50 | [0] | [-5] | [-14] | 16 | -271 | DR | -0.3 | OpenShort | | (0) | -6 | 1 | -7 | -20 | -0.1,68 | 46 | | 20 | Jun/16 | 12 | 68.22 | 64.1 | 63.41(-0.08) | 63.84(0.73) | 64.25(-0.58) | 63.15 | -0.9 | | -6 | 28(-1.2) | -50 | [-1] | [-3] | [-22] | 15 | -133 | DT | -0.7 | OpenShort | | (-0) | -5 | -4 | -16 | -20 | -0.2,70 | 46 | | | | |
| 21 | Jun/16 | 11 | 68.22 | 64.1 | 63.46(-0.18) | 63.38(0.13) | 64.63(-0.3) | 63.52 | -0.8 | | -6 | 29(-3.4) | -40 | [-2] | [-3] | [-2] | 29 | 166 | DT | -0.7 | OpenShort | | (-0) | -3 | -1 | -8 | -5 | 0,79 | 46 | | 22 | Jun/16 | 10 | 68.22 | 64.1 | 63.57(-0.31) | 63.3(0.21) | 64.82(-0.05) | 63.59 | -0.8 | | -6 | 32(-6.3) | -50 | [-3] | [-1] | [-7] | 37 | 408 | DT | -0.6 | OpenShort | | (-1) | -0 | -18 | -0 | -14 | 0,87 | 46 | | 23 | Jun/16 | 9 | 68.22 | 64.1 | 63.77(-0.32) | 63.17(0.46) | 64.85(0.82) | 65.45 | -0.5 | | -6 | 39(-4.2) | -25 | [-3] | [8] | [14] | 62 | 982 | UR | 0.3 | SmallShort? | | (-1) | 7 | -1 | 15 | 20 | 0.7,94 | 46 | | 24 | Jun/15 | 15 | 68.93 | 64.72 | 63.98(-0.29) | 62.88(0.34) | 64.32(1.41) | 65.56 | -0.6 | | -5 | 43(-3) | -5 | [-3] | [12] | [23] | 54 | 1128 | UR | 0.5 | SmallShort? | | (-2) | 12 | 5 | 22 | 20 | 0.6,89 | 47 | | 25 | Jun/15 | 14 | 68.93 | 64.72 | 64.16(-0.34) | 62.67(0.3) | 63.42(2.08) | 65.02 | -0.7 | | -5 | 46(-0.4) | 5 | [-3] | [16] | [21] | 38 | 1166 | UR | 0.6 | SmallShort | | (-2) | 16 | 5 | 25 | 20 | 0.3,80 | 47 | | | | |
| 26 | Jun/15 | 13 | 68.93 | 64.72 | 64.38(-0.13) | 62.48(-0.13) | 62.13(0.57) | 64.5 | -0.7 | | -5 | 46(-0.3) | 20 | [-1] | [3] | [28] | 16 | 350 | UR | 0.9 | SmallShort | | (-3) | 4 | 8 | 28 | 20 | 0,66 | 47 | | 27 | Jun/15 | 12 | 68.93 | 64.72 | 64.46(0.06) | 62.56(-0.34) | 61.78(0.47) | 63.71 | -0.9 | | -5 | 47(-0.2) | 25 | [1] | [2] | [25] | -11 | -56 | UT | 0.7 | OpenLong | | (-1) | 4 | 9 | 31 | 20 | -0.3,47 | 47 | | 28 | Jun/15 | 11 | 68.93 | 64.72 | 64.42(-0.02) | 62.78(0.03) | 61.49(0.08) | 62.81 | -1 | | -5 | 47(-0.1) | 0 | [-0] | [-0] | [8] | -38 | -187 | UR | 0.5 | SmallShort | | (0) | 1 | 18 | 11 | 3 | -0.6,27 | 47 | | 29 | Jun/15 | 10 | 68.93 | 64.72 | 64.43(-0.12) | 62.76(-0.36) | 61.44(-0.76) | 61.08 | -1.3 | | -5 | 47(1.6) | -10 | [-1] | [-8] | [-0] | -69 | -613 | DT | -0.1 | OpenShort | | (-1) | -6 | 28 | 2 | -20 | -1.2,11 | 47 | | 30 | Jun/15 | 9 | 68.93 | 64.72 | 64.51(-0.41) | 62.99(-0.87) | 61.91(-1.47) | 58.53 | -1.8 | | -5 | 45(5.9) | -50 | [-3] | [-16] | [-40] | -103 | -883 | DT | -1.3 | HoldShort? | | (-2) | -11 | -43 | -10 | -20 | -2.2,2 | 47 | | | | |
| 31 | Jun/12 | 15 | 69.59 | 65.46 | 64.77(-0.19) | 63.55(-0.46) | 62.83(-0.81) | 62.76 | -1.1 | | -4 | 39(2.8) | -20 | [-1] | [-9] | [2] | -71 | -326 | DP | -0 | OpenShort? | | (-1) | -6 | 5 | -7 | 14 | -0.9,2 | 36 | | 32 | Jun/12 | 14 | 69.59 | 65.46 | 64.89(-0.15) | 63.84(-0.83) | 63.35(-1.11) | 62.28 | -1.2 | | -4 | 37(1.1) | -30 | [-1] | [-11] | [-3] | -74 | -541 | DT | -0.5 | OpenShort | | (-2) | -8 | -3 | -11 | -5 | -1.1,4 | 36 | | 33 | Jun/12 | 13 | 69.59 | 65.46 | 64.99(-0.15) | 64.37(-1.08) | 64.06(-0.04) | 62.56 | -1.1 | | -4 | 36(0.8) | -25 | [-1] | [-5] | [-3] | -72 | -229 | DT | -0.7 | OpenShort | | (-1) | -0 | -9 | -18 | 20 | -1.1,6 | 36 | | 34 | Jun/12 | 12 | 69.59 | 65.46 | 65.08(-0.05) | 65.07(-0.9) | 64.08(0.03) | 63.44 | -1 | | -4 | 35(0.3) | -15 | [-0] | [-4] | [0] | -51 | -187 | DT | -0.3 | OpenShort | | (-1) | 0 | 3 | -10 | 11 | -0.8,19 | 36 | | 35 | Jun/12 | 11 | 69.59 | 65.46 | 65.11(-0.08) | 65.66(-0.93) | 64.06(-0.31) | 63.14 | -1 | | -4 | 34(0.5) | -35 | [-1] | [-6] | [-12] | -42 | -284 | DT | -0.4 | OpenShort | | (-1) | -2 | -21 | 8 | -20 | -0.9,31 | 36 | | | | |
| 36 | Jun/12 | 10 | 69.59 | 65.46 | 65.16(0.09) | 66.28(-0.12) | 64.26(-0.12) | 65.31 | -0.7 | | -4 | 34(0.1) | -30 | [1] | [-2] | [-6] | -19 | -105 | DR | 0.5 | OpenShort | | (1) | -1 | -5 | 9 | -20 | 0.1,29 | 36 | | 37 | Jun/12 | 9 | 69.59 | 65.46 | 65.1(0.05) | 66.36(0.45) | 64.34(-0.53) | 65.86 | -0.6 | | -4 | 34(-0.2) | -25 | [0] | [-3] | [-2] | -20 | -69 | DR | 0.7 | OpenShort? | | (1) | -4 | 32 | -1 | -20 | 0.4,20 | 36 | | 38 | Jun/11 | 15 | 70.18 | 66.18 | 65.07(-0.09) | 66.06(-0.07) | 64.68(-2.09) | 62.68 | -1.2 | | -4 | 34(-1) | -50 | [-1] | [-15] | [-34] | -66 | -841 | DT | -0.9 | OpenShort? | | (-1) | -14 | -6 | -32 | -20 | -1.1,12 | 37 | | 39 | Jun/11 | 14 | 70.18 | 66.18 | 65.13(0.04) | 66.11(0.12) | 66.06(-1.78) | 63.31 | -1.1 | | -4 | 35(-0.7) | -50 | [0] | [-12] | [-34] | -47 | -781 | DR | -1.3 | OpenShort | | (-0) | -12 | -8 | -39 | -20 | -0.9,26 | 37 | | 40 | Jun/11 | 13 | 70.18 | 66.18 | 65.11(0.14) | 66.03(0.04) | 67.26(-1.52) | 64.13 | -1 | | -4 | 36(-1.3) | -50 | [1] | [-10] | [-28] | -17 | -684 | DR | -1.4 | OpenShort | | (1) | -10 | -15 | -41 | -20 | -0.5,46 | 37 | | | | |
| 41 | Jun/11 | 12 | 70.18 | 66.18 | 65.02(0.28) | 66(0.08) | 68.3(-0.12) | 65.73 | -0.7 | | -4 | 37(-0.9) | -35 | [2] | [-1] | [-14] | 30 | -204 | DR | -1.1 | OpenShort | | (2) | -1 | -17 | -28 | -20 | 0.3,72 | 37 | | 42 | Jun/11 | 11 | 70.18 | 66.18 | 64.84(0.4) | 65.94(0.5) | 68.38(1.39) | 67.57 | -0.4 | | -4 | 38(0.6) | -10 | [3] | [11] | [-3] | 70 | 373 | CR | -0.4 | HoldShort | | (3) | 9 | -18 | -12 | 20 | 1.2,90 | 37 | | 43 | Jun/11 | 10 | 70.18 | 66.18 | 64.58(0.57) | 65.61(0.79) | 67.44(1.95) | 69.59 | -0.1 | | -4 | 37(4.6) | 25 | [4] | [16] | [23] | 105 | 686 | UT | 0.9 | HoldLong | | (4) | 13 | 3 | 16 | 20 | 2.2,100 | 37 | | 44 | Jun/11 | 9 | 70.18 | 66.18 | 64.21(0.53) | 65.1(0.83) | 66.15(2.08) | 69.29 | -0.1 | | -4 | 33(4.4) | 25 | [4] | [17] | [30] | 115 | 775 | UT | 1.6 | HoldLong? | | (4) | 14 | -0 | 50 | 20 | 2.6,100 | 37 | | 45 | Jun/10 | 15 | 70.54 | 66.69 | 63.87(0.64) | 64.56(0.79) | 64.8(1.71) | 69.31 | -0.2 | | -2 | 28(6.4) | 35 | [4] | [15] | [45] | 105 | 631 | UT | 2.6 | HoldLong? | | (4) | 11 | 30 | 39 | 20 | 3.2,75 | 38 | | | | |
| 46 | Jun/10 | 14 | 70.54 | 66.69 | 63.47(0.4) | 64.05(0.32) | 63.71(0.32) | 66.17 | -0.7 | | -2 | 22(-1.3) | 40 | [3] | [4] | [27] | 56 | 100 | UT | 1.9 | OpenLong | | (3) | 2 | 34 | 18 | 20 | 2.1,53 | 38 | | 47 | Jun/10 | 13 | 70.54 | 66.69 | 63.22(0.26) | 63.85(-0.35) | 63.5(-0.43) | 62.85 | -1.3 | | -2 | 23(-3.3) | -20 | [2] | [-3] | [-8] | -36 | -436 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -26 | -20 | -0.3,22 | 38 | | 48 | Jun/10 | 12 | 70.54 | 66.69 | 63.05(0.28) | 64.08(-0.11) | 63.78(-0.41) | 63.14 | -1.3 | | -2 | 27(-4.2) | -15 | [2] | [-2] | [-5] | -13 | -383 | DR | -0.4 | OpenShort | | (2) | -3 | 6 | -4 | -20 | 0.1,35 | 38 | | 49 | Jun/10 | 11 | 70.54 | 66.69 | 62.87(0.31) | 64.15(-0.05) | 64.04(-0.44) | 62.56 | -1.4 | | -2 | 31(-3.8) | -30 | [2] | [-2] | [-17] | 2 | -474 | DR | -0.8 | OpenShort | | (2) | -3 | -13 | 1 | -20 | -0.2,57 | 38 | | 50 | Jun/10 | 10 | 70.54 | 66.69 | 62.68(0.45) | 64.18(0.23) | 64.32(-0.12) | 63.84 | -1.1 | | -2 | 35(-1.3) | -20 | [3] | [1] | [-8] | 43 | -297 | CR | -0.2 | HoldShort | | (3) | -1 | -13 | 14 | -20 | 0.6,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|