|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $167.6600 One month high (close): $194.2500
NSC Daily Change: -2.36% Daily StdDev 3.93% NSC EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $170.26(-2.36%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 181.79 | 179.85 | 176.43(-0.27) | 174.39(-0.23) | 173.39(-0.49) | 171.08 | -1.5 | | -4 | 35(2.9) | -50 | [-7] | [-19] | [-14] | -103 | -102 | DT | -0.9 | HoldShort | | (-5) | -13 | -19 | -7 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.39(hourly_sma_10 1.93%) 176.43(hourly_sma_20 3.13%) 179.85(daily_ema_10 5.13%) 181.79(daily_ema_20 6.26%)
|
| | | 2 | Jun/19 | 11 | 181.79 | 179.85 | 176.91(-0.21) | 174.78(-0.31) | 174.24(-0.36) | 172.79 | -1.2 | | -4 | 32(2.5) | -45 | [-5] | [-16] | [-5] | -93 | -74 | DT | -0.6 | OpenShort | | (-4) | -9 | -8 | -6 | -13 | -1.7,0 | 46 | | 3 | Jun/19 | 10 | 181.79 | 179.85 | 177.28(-0.14) | 175.33(-0.35) | 174.88(-0.17) | 173.54 | -1.1 | | -4 | 30(-0.3) | -45 | [-4] | [-12] | [-5] | -93 | -80 | DT | -0.6 | HoldShort | | (-4) | -4 | -13 | -6 | 0 | -1.7,0 | 46 | | 4 | Jun/19 | 9 | 181.79 | 179.85 | 177.54(-0.19) | 175.94(-0.24) | 175.17(-0.05) | 174.77 | -1 | | -4 | 30(-2.2) | -40 | [-5] | [-7] | [0] | -81 | 74 | DT | -0.2 | HoldShort? | | (-2) | -1 | 0 | -3 | 7 | -1.3,2 | 46 | | 5 | Jun/18 | 15 | 181.93 | 182.23 | 177.88(-0.23) | 176.37(-0.19) | 175.26(-0.08) | 174.75 | -1 | | -1 | 32(1.3) | -35 | [-6] | [-7] | [-3] | -75 | 101 | DT | -0.2 | OpenShort? | | (-4) | -2 | -7 | 4 | -20 | -1.3,8 | 49 | | | | |
| 6 | Jun/18 | 14 | 181.93 | 182.23 | 178.3(-0.04) | 176.71(-0.12) | 175.4(0.04) | 175.37 | -0.9 | | -1 | 31(1.2) | -5 | [-1] | [-2] | [-3] | -75 | -93 | RG | -0 | Wait | | (-4) | 1 | -6 | 5 | -20 | -1.3,8 | 49 | | 7 | Jun/18 | 13 | 181.93 | 182.23 | 178.38(-0.06) | 176.91(-0.15) | 175.32(-0.27) | 175.94 | -0.8 | | -1 | 30(0.7) | -5 | [-2] | [-10] | [3] | -71 | -150 | RG | 0.3 | Wait | | (-1) | -7 | 10 | 3 | -8 | -1.1,7 | 49 | | 8 | Jun/18 | 12 | 181.93 | 182.23 | 178.48(-0.06) | 177.17(-0.23) | 175.79(-0.52) | 175.02 | -0.9 | | -1 | 29(1.2) | -25 | [-2] | [-18] | [-5] | -87 | -283 | DT | -0.4 | OpenShort | | (-2) | -13 | -2 | -5 | -20 | -1.6,3 | 49 | | 9 | Jun/18 | 11 | 181.93 | 182.23 | 178.6(-0.03) | 177.57(-0.23) | 176.7(-0.44) | 175.22 | -0.9 | | -1 | 28(-0.2) | -20 | [-1] | [-16] | [-8] | -90 | -294 | DT | -0.7 | HoldShort | | (-1) | -11 | -2 | -23 | -20 | -1.7,3 | 49 | | 10 | Jun/18 | 10 | 181.93 | 182.23 | 178.65(0.01) | 177.97(-0.28) | 177.48(-0.3) | 175.43 | -0.9 | | -1 | 28(-1.6) | -10 | [0] | [-12] | [-6] | -80 | -294 | DR | -1 | HoldShort | | (-0) | -8 | 5 | -26 | -20 | -1.6,10 | 49 | | | | |
| 11 | Jun/18 | 9 | 181.93 | 182.23 | 178.63(0.03) | 178.48(-0.31) | 178.02(-0.27) | 175.01 | -1 | | -1 | 30(-1.8) | -35 | [1] | [-12] | [-21] | -71 | -330 | DR | -1.4 | OpenShort? | | (0) | -7 | -35 | -21 | -20 | -1.7,22 | 49 | | 12 | Jun/17 | 15 | 181.98 | 183.96 | 178.58(0.13) | 179.04(-0.11) | 178.5(-0.03) | 178.27 | -0.5 | | 2 | 32(-0.2) | 15 | [3] | [-2] | [-6] | -22 | -202 | DR | -0.1 | OpenShort? | | (2) | -1 | -14 | -2 | -7 | -0.1,31 | 49 | | 13 | Jun/17 | 14 | 181.98 | 183.96 | 178.35(0.09) | 179.23(0.05) | 178.55(0.06) | 179.6 | -0.3 | | 2 | 32(-1) | 30 | [2] | [2] | [3] | -2 | -23 | UT | 0.5 | OpenLong | | (4) | 2 | 6 | 4 | 5 | 0.5,36 | 49 | | 14 | Jun/17 | 13 | 181.98 | 183.96 | 178.2(0.11) | 179.13(-0.15) | 178.45(-0.01) | 179.08 | -0.4 | | 2 | 33(-0.7) | 30 | [3] | [-2] | [5] | -9 | -96 | RG | 0.3 | Wait | | (1) | -0 | 10 | -7 | 20 | 0.4,31 | 49 | | 15 | Jun/17 | 12 | 181.98 | 183.96 | 178(0.08) | 179.4(-0.27) | 178.47(-0.26) | 178.15 | -0.5 | | 2 | 34(-0.3) | 15 | [2] | [-10] | [1] | -15 | -177 | RG | -0.1 | Wait | | (2) | -7 | 8 | -14 | 6 | 0.1,33 | 49 | | | | |
| 16 | Jun/17 | 11 | 181.98 | 183.96 | 177.86(0.03) | 179.89(0.03) | 178.94(-0.35) | 177.43 | -0.6 | | 2 | 34(-0.9) | -20 | [1] | [-9] | [-15] | -13 | -171 | DR | -0.6 | OpenShort | | (1) | -9 | -11 | -16 | -20 | -0.2,42 | 49 | | 17 | Jun/17 | 10 | 181.98 | 183.96 | 177.81(0.09) | 179.84(0.02) | 179.57(-0.19) | 178.48 | -0.5 | | 2 | 35(0.1) | 0 | [2] | [-5] | [-9] | 12 | -137 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -13 | -20 | 0.3,54 | 49 | | 18 | Jun/17 | 9 | 181.98 | 183.96 | 177.64(0.05) | 179.8(0.1) | 179.91(0.05) | 179.1 | -0.4 | | 2 | 35(-0.2) | -5 | [1] | [2] | [-5] | 28 | 33 | CR | -0.3 | HoldShort? | | (2) | 1 | -1 | -7 | -20 | 0.6,63 | 49 | | 19 | Jun/16 | 15 | 181.62 | 185.51 | 177.55(-0.01) | 179.62(0.16) | 179.82(-0.29) | 179.19 | -0.3 | | 4 | 35(2.1) | -15 | [-0] | [-6] | [-10] | 34 | 7 | DT | -0.2 | OpenShort? | | (1) | -7 | -14 | -6 | -20 | 0.6,69 | 46 | | 20 | Jun/16 | 14 | 181.62 | 185.51 | 177.58(0.16) | 179.33(0.31) | 180.34(-0.28) | 180.49 | -0.1 | | 4 | 33(1.1) | 20 | [4] | [-2] | [-2] | 51 | -126 | DR | 0.1 | OpenShort | | (1) | -7 | -1 | 1 | -15 | 1.1,73 | 46 | | | | |
| 21 | Jun/16 | 13 | 181.62 | 185.51 | 177.3(0.09) | 178.78(0.37) | 180.84(0.41) | 180.61 | -0.1 | | 4 | 32(1.1) | 25 | [2] | [14] | [-1] | 49 | 205 | CR | -0.1 | HoldShort | | (3) | 10 | 4 | -10 | -6 | 1.3,66 | 46 | | 22 | Jun/16 | 12 | 181.62 | 185.51 | 177.15(0.04) | 178.13(0.38) | 180.1(0.23) | 180.19 | -0.2 | | 4 | 31(0.4) | 25 | [1] | [10] | [4] | 53 | 191 | UT | 0 | OpenLong | | (2) | 6 | 17 | -12 | 3 | 1.3,70 | 46 | | 23 | Jun/16 | 11 | 181.62 | 185.51 | 177.08(-0.03) | 177.46(0.11) | 179.69(0.16) | 178.64 | -0.4 | | 4 | 30(-1) | -10 | [-1] | [5] | [-8] | 48 | 178 | RG | -0.4 | Wait | | (-0) | 4 | -33 | 11 | 20 | 0.7,80 | 46 | | 24 | Jun/16 | 10 | 181.62 | 185.51 | 177.13(0.04) | 177.26(0.37) | 179.41(0.61) | 181.76 | 0 | | 4 | 31(0.4) | 30 | [1] | [19] | [7] | 79 | 395 | UT | 1 | HoldLong | | (1) | 15 | -13 | 20 | 20 | 1.9,81 | 46 | | 25 | Jun/16 | 9 | 181.62 | 185.51 | 177.06(0.05) | 176.6(0.44) | 178.32(0.9) | 183.03 | 0.2 | | 4 | 31(3) | 50 | [1] | [27] | [41] | 90 | 558 | UT | 1.9 | OpenLong? | | (2) | 21 | 67 | 33 | 20 | 2.5,77 | 46 | | | | |
| 26 | Jun/15 | 15 | 181.29 | 186.15 | 176.97(-0.11) | 175.83(0.03) | 176.72(0.33) | 176.91 | -0.5 | | 5 | 28(-14.4) | 25 | [-3] | [8] | [2] | 14 | 239 | UR | 0.1 | SmallShort? | | (-3) | 8 | -13 | 17 | 20 | -0,64 | 51 | | 27 | Jun/15 | 14 | 181.29 | 186.15 | 177.16(-0.33) | 175.78(0.17) | 176.15(0.52) | 178.1 | -0.4 | | 5 | 42(-11.5) | 15 | [-7] | [12] | [12] | 18 | 575 | UR | 0.6 | SmallShort | | (-1) | 11 | 9 | 25 | 20 | 0.3,60 | 51 | | 28 | Jun/15 | 13 | 181.29 | 186.15 | 177.74(-0.37) | 175.48(-0.01) | 175.24(0.07) | 177.26 | -0.5 | | 5 | 54(-7.8) | 0 | [-8] | [-1] | [13] | -10 | 412 | RG | 0.5 | Wait | | (-7) | 2 | 11 | 20 | 20 | -0.1,43 | 51 | | 29 | Jun/15 | 12 | 181.29 | 186.15 | 178.4(-0.39) | 175.49(-0.19) | 175.11(0.13) | 176.28 | -0.6 | | 5 | 61(-5.9) | 10 | [-9] | [-1] | [12] | -36 | 358 | RG | 0.2 | Wait | | (-8) | 3 | 13 | 13 | 20 | -0.4,24 | 51 | | 30 | Jun/15 | 11 | 181.29 | 186.15 | 179.09(-0.42) | 175.49(-0) | 174.88(-0.03) | 175.06 | -0.8 | | 5 | 67(-3.8) | -15 | [-9] | [-3] | [2] | -58 | 238 | DP | 0 | OpenShort | | (-9) | -1 | 11 | 1 | -20 | -0.7,10 | 51 | | | | |
| 31 | Jun/15 | 10 | 181.29 | 186.15 | 179.84(-0.44) | 175.82(-0.2) | 174.93(-0.28) | 174.03 | -0.9 | | 5 | 71(-2) | -10 | [-10] | [-11] | [-0] | -69 | 101 | DT | -0.2 | OpenShort | | (-9) | -6 | 5 | 2 | -20 | -1,6 | 51 | | 32 | Jun/15 | 9 | 181.29 | 186.15 | 180.63(-0.45) | 176.17(-0.3) | 175.42(-0.18) | 173.55 | -0.9 | | 5 | 73(-1) | -35 | [-10] | [-10] | [-14] | -76 | 68 | DT | -0.3 | HoldShort? | | (-9) | -4 | -33 | 0 | -20 | -1.2,4 | 51 | | 33 | Jun/12 | 15 | 180.56 | 186.41 | 181.45(-0.39) | 176.69(-0.17) | 175.73(-0.08) | 176.63 | -0.4 | | 5 | 74(6.2) | 15 | [-9] | [-6] | [9] | -61 | 151 | RG | 0.1 | Wait? | | (-8) | -2 | 17 | 4 | 20 | -0.8,9 | 59 | | 34 | Jun/12 | 14 | 180.56 | 186.41 | 182.15(-0.47) | 177(-0.29) | 175.87(-0.51) | 175.13 | -0.6 | | 5 | 68(-0.6) | -20 | [-10] | [-16] | [-2] | -74 | -16 | DT | -0.1 | OpenShort | | (-9) | -11 | -2 | -0 | -11 | -1.1,4 | 59 | | 35 | Jun/12 | 13 | 180.56 | 186.41 | 183.01(-0.45) | 177.52(-0.34) | 176.77(0.03) | 175.32 | -0.6 | | 5 | 69(0) | -15 | [-10] | [-5] | [-6] | -76 | 84 | DT | -0.2 | HoldShort | | (-9) | 1 | -13 | -3 | -15 | -1.2,4 | 59 | | | | |
| 36 | Jun/12 | 12 | 180.56 | 186.41 | 183.84(-0.43) | 178.12(-0.23) | 176.72(-0.11) | 176.47 | -0.4 | | 5 | 69(0.8) | 0 | [-9] | [-7] | [4] | -72 | 42 | RG | -0 | Wait | | (-9) | -2 | 15 | -1 | -14 | -1.2,8 | 59 | | 37 | Jun/12 | 11 | 180.56 | 186.41 | 184.63(-0.44) | 178.54(-0.81) | 176.92(-0.42) | 175.09 | -0.6 | | 5 | 68(3.1) | -20 | [-9] | [-20] | [-4] | -73 | -151 | DT | -0.3 | OpenShort | | (-9) | -9 | -24 | 10 | 20 | -1.5,15 | 59 | | 38 | Jun/12 | 10 | 180.56 | 186.41 | 185.45(-0.36) | 180(-0.73) | 177.66(-0.26) | 177.35 | -0.3 | | 5 | 65(2.4) | -5 | [-8] | [-15] | [-2] | -68 | -118 | RG | -0.1 | Wait | | (-8) | -6 | -24 | 10 | 20 | -1.3,15 | 59 | | 39 | Jun/12 | 9 | 180.56 | 186.41 | 186.12(-0.29) | 181.32(-0.57) | 178.12(-0.08) | 179.62 | -0.1 | | 5 | 62(1.8) | 50 | [-6] | [-9] | [23] | -68 | -54 | RG | 0.3 | Wait? | | (-6) | -2 | 50 | 11 | 20 | -1.1,10 | 59 | | 40 | Jun/11 | 15 | 180.06 | 186.6 | 186.66(-0.37) | 182.36(-0.82) | 178.27(-0.7) | 175.05 | -0.5 | | 5 | 60(8.6) | -40 | [-8] | [-26] | [-18] | -103 | -407 | DT | -0.6 | HoldShort? | | (-8) | -15 | -27 | 0 | -20 | -2.1,0 | 58 | | | | |
| 41 | Jun/11 | 14 | 180.06 | 186.6 | 187.36(-0.38) | 183.86(-0.67) | 179.53(-0.34) | 177.5 | -0.3 | | 5 | 52(4.6) | -30 | [-8] | [-16] | [-13] | -98 | -218 | DT | -0.4 | OpenShort | | (-6) | -7 | -14 | 3 | -20 | -1.9,0 | 58 | | 42 | Jun/11 | 13 | 180.06 | 186.6 | 188.07(-0.34) | 185.1(-0.6) | 180.15(-1.2) | 178.78 | -0.1 | | 5 | 47(4.2) | -35 | [-7] | [-32] | [-12] | -100 | -443 | DT | -0.3 | HoldShort | | (-7) | -24 | -9 | 3 | -20 | -2,0 | 58 | | 43 | Jun/11 | 12 | 180.06 | 186.6 | 188.72(-0.35) | 186.21(-0.59) | 182.34(-1.18) | 179.66 | -0 | | 5 | 43(4.6) | -35 | [-7] | [-32] | [-11] | -103 | -418 | DT | -0.6 | HoldShort | | (-6) | -24 | -8 | 6 | -20 | -2.2,2 | 58 | | 44 | Jun/11 | 11 | 180.06 | 186.6 | 189.39(-0.34) | 187.31(-0.64) | 184.51(-1.04) | 180.36 | 0 | | 5 | 38(5.2) | -35 | [-7] | [-30] | [-17] | -108 | -392 | DT | -1.1 | HoldShort | | (-7) | -21 | -10 | -22 | -20 | -2.4,2 | 58 | | 45 | Jun/11 | 10 | 180.06 | 186.6 | 190.03(-0.33) | 188.51(-0.55) | 186.45(-0.93) | 181.33 | 0.1 | | 5 | 33(5.6) | -35 | [-7] | [-26] | [-14] | -109 | -356 | DT | -1.6 | HoldShort | | (-6) | -19 | 8 | -25 | -20 | -2.7,9 | 58 | | | | |
| 46 | Jun/11 | 9 | 180.06 | 186.6 | 190.66(-0.36) | 189.56(-0.61) | 188.2(-0.97) | 180.63 | 0.1 | | 5 | 28(9.4) | -35 | [-7] | [-28] | [-50] | -121 | -405 | DT | -2.8 | HoldShort? | | (-7) | -20 | -92 | -23 | -20 | -3.7,22 | 58 | | 47 | Jun/10 | 15 | 179.69 | 187.41 | 191.36(-0.17) | 190.73(-0.08) | 190.04(-0.02) | 189.74 | 1 | | 8 | 18(0.6) | 20 | [-3] | [-1] | [-3] | -42 | 92 | RG | -0.2 | Wait? | | (-3) | -0 | -8 | 4 | -17 | -0.9,31 | 67 | | 48 | Jun/10 | 14 | 179.69 | 187.41 | 191.68(-0.1) | 190.89(-0.01) | 190.08(-0.01) | 190.52 | 1.1 | | 8 | 18(-1.1) | 25 | [-2] | [-0] | [-1] | -33 | 44 | RG | 0.2 | Wait | | (-3) | -0 | 5 | -11 | -13 | -0.6,32 | 67 | | 49 | Jun/10 | 13 | 179.69 | 187.41 | 191.87(-0.13) | 190.91(-0.03) | 190.11(-0.24) | 190.04 | 1 | | 8 | 19(-1) | 25 | [-3] | [-5] | [-5] | -51 | -27 | RG | -0 | Wait | | (-2) | -5 | -0 | -17 | -20 | -1,24 | 67 | | 50 | Jun/10 | 12 | 179.69 | 187.41 | 192.12(-0.15) | 190.96(0.05) | 190.57(-0.19) | 190.07 | 1 | | 8 | 20(-1.8) | 20 | [-3] | [-3] | [-6] | -55 | -6 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -18 | -20 | -1,20 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|