|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.0200 One month high (close): $82.9000
MRK Daily Change: 2.2% Daily StdDev 2.68% MRK EMA_5_Trend: 0.42% 10Minute StdDev: $0.4301
Latest Price : $77.9(2.2%) | Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 9 | 78.92 | 78.07 | 76.2(0.11) | 76.01(0.08) | 76.12(0.37) | 77.04 | -0.7 | | -3 | 18(0.7) | 40 | [4] | [15] | [26] | 56 | 88 | UT | 2 | OpenLong? | | (3) | 14 | 44 | 30 | 20 | 1.9,58 | 47 | Sample size 19 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces: 78.92(daily_ema_20 2.44%)
Down Forces:
Support Levels: 76.2(weak_hourly_sma_20 -1.09%) 76.01(weak_hourly_sma_10 -1.34%)
Resistance Levels: 78.07(weak_daily_ema_10 1.34%)
|
| | | 2 | Jun/18 | 15 | 78.87 | 78.47 | 76.12(0.04) | 75.95(-0.01) | 75.84(0.12) | 75.97 | -1.1 | | -3 | 17(-7.9) | -5 | [2] | [3] | [2] | -22 | -33 | RG | 0.3 | Wait? | | (1) | 5 | 1 | 7 | 5 | -0.3,36 | 39 | | 3 | Jun/18 | 14 | 78.87 | 78.47 | 76.09(0.14) | 75.96(0.02) | 75.75(0.06) | 75.95 | -1.1 | | -3 | 25(-3.6) | 15 | [5] | [2] | [1] | -27 | -171 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 5 | -5 | -0.2,28 | 39 | | 4 | Jun/18 | 13 | 78.87 | 78.47 | 75.98(0.1) | 75.95(-0.08) | 75.71(-0.11) | 75.88 | -1.1 | | -3 | 28(-3.2) | 5 | [4] | [-6] | [2] | -34 | -160 | RG | 0.2 | Wait | | (4) | -4 | 4 | -3 | 13 | -0.1,19 | 39 | | 5 | Jun/18 | 12 | 78.87 | 78.47 | 75.9(0.1) | 76.01(-0.08) | 75.79(-0.15) | 75.79 | -1.2 | | -3 | 32(-2.2) | -5 | [4] | [-8] | [-2] | -42 | -173 | DR | 0 | OpenShort | | (3) | -6 | 7 | -19 | -8 | -0.1,11 | 39 | | | | |
| 6 | Jun/18 | 11 | 78.87 | 78.47 | 75.82(0.08) | 76.07(-0.14) | 75.9(-0.2) | 75.63 | -1.2 | | -3 | 34(-2.1) | -15 | [3] | [-11] | [-3] | -43 | -187 | DR | -0.3 | OpenShort | | (3) | -8 | 5 | -28 | -7 | -0.2,12 | 39 | | 7 | Jun/18 | 10 | 78.87 | 78.47 | 75.76(0.08) | 76.18(-0.17) | 76.06(-0.14) | 75.5 | -1.3 | | -3 | 36(-2) | -25 | [3] | [-9] | [-10] | -24 | -168 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -24 | -20 | -0.3,34 | 39 | | 8 | Jun/18 | 9 | 78.87 | 78.47 | 75.7(0.11) | 76.31(-0.15) | 76.17(-0.02) | 75.75 | -1.2 | | -3 | 38(-0.8) | -15 | [4] | [-4] | [-11] | 14 | -128 | DR | -0.4 | OpenShort? | | (3) | -1 | -22 | -11 | -20 | 0.1,61 | 39 | | 9 | Jun/17 | 15 | 78.93 | 79 | 75.62(0.11) | 76.42(-0.01) | 76.18(-0.06) | 76.29 | -1 | | -2 | 39(-0.4) | 0 | [4] | [-3] | [-1] | 42 | -60 | DR | 0.1 | OpenShort? | | (5) | -2 | -2 | 1 | -8 | 0.7,74 | 45 | | 10 | Jun/17 | 14 | 78.93 | 79 | 75.54(0.01) | 76.43(0.06) | 76.22(-0.02) | 76.34 | -1 | | -2 | 39(0.5) | -25 | [0] | [-1] | [-2] | 49 | 91 | DR | 0.1 | OpenShort | | (3) | -1 | -2 | 4 | -20 | 0.8,79 | 45 | | | | |
| 11 | Jun/17 | 13 | 78.93 | 79 | 75.53(0.03) | 76.38(0.12) | 76.23(-0.09) | 76.39 | -1 | | -2 | 39(0.5) | -15 | [1] | [-3] | [2] | 46 | 49 | RG | 0.2 | Wait | | (0) | -3 | 13 | -5 | -20 | 0.9,73 | 45 | | 12 | Jun/17 | 12 | 78.93 | 79 | 75.51(0.01) | 76.29(0.09) | 76.3(-0.19) | 76.06 | -1.1 | | -2 | 38(-0.6) | -25 | [0] | [-7] | [-1] | 39 | -0 | DR | -0.2 | OpenShort | | (0) | -7 | 9 | -8 | -20 | 0.6,74 | 45 | | 13 | Jun/17 | 11 | 78.93 | 79 | 75.51(-0.04) | 76.22(0.26) | 76.45(-0.28) | 75.84 | -1.2 | | -2 | 39(-0.1) | -50 | [-2] | [-8] | [-18] | 36 | 5 | DT | -0.6 | OpenShort | | (-0) | -10 | -27 | -13 | -20 | 0.3,78 | 45 | | 14 | Jun/17 | 10 | 78.93 | 79 | 75.54(0.04) | 76.02(0.29) | 76.67(0.05) | 76.49 | -0.9 | | -2 | 39(-0.5) | -10 | [2] | [6] | [-1] | 60 | 95 | CR | -0.2 | HoldShort | | (0) | 2 | 4 | -5 | -14 | 0.9,87 | 45 | | 15 | Jun/17 | 9 | 78.93 | 79 | 75.51(-0.03) | 75.8(0.29) | 76.63(0.13) | 76.39 | -1 | | -2 | 39(-1.6) | -25 | [-1] | [8] | [-5] | 63 | 194 | RG | -0.2 | Wait? | | (1) | 5 | -13 | -2 | -8 | 0.9,90 | 45 | | | | |
| 16 | Jun/16 | 15 | 79.01 | 79.58 | 75.53(-0.03) | 75.58(0.32) | 76.53(0.34) | 76.71 | -0.9 | | -0 | 41(-3.4) | 0 | [-1] | [17] | [4] | 74 | 294 | UR | 0.2 | SmallShort? | | (0) | 13 | -4 | 11 | 20 | 1.1,96 | 51 | | 17 | Jun/16 | 14 | 79.01 | 79.58 | 75.55(-0.06) | 75.34(0.34) | 76.27(0.36) | 76.8 | -0.9 | | -0 | 44(-3.5) | 0 | [-2] | [17] | [7] | 75 | 340 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 21 | 20 | 1.1,97 | 51 | | 18 | Jun/16 | 13 | 79.01 | 79.58 | 75.6(-0.07) | 75.09(0.37) | 76(0.83) | 76.93 | -0.8 | | -0 | 48(-4.1) | 25 | [-3] | [34] | [20] | 69 | 494 | UR | 0.8 | SmallShort | | (-2) | 29 | 25 | 30 | 20 | 1.1,91 | 51 | | 19 | Jun/16 | 12 | 79.01 | 79.58 | 75.65(-0.14) | 74.81(0.22) | 75.38(0.56) | 76.33 | -1.1 | | -0 | 52(-6.3) | 5 | [-5] | [21] | [19] | 40 | 407 | UR | 0.7 | SmallShort | | (-4) | 20 | 19 | 27 | 20 | 0.5,77 | 51 | | 20 | Jun/16 | 11 | 79.01 | 79.58 | 75.76(-0.2) | 74.65(-0.05) | 74.96(0.44) | 75.87 | -1.2 | | -0 | 58(-6) | 5 | [-7] | [11] | [21] | 13 | 362 | UR | 0.6 | SmallShort | | (-5) | 16 | 18 | 32 | 20 | 0.1,60 | 51 | | | | |
| 21 | Jun/16 | 10 | 79.01 | 79.58 | 75.91(-0.25) | 74.69(-0.06) | 74.63(0.3) | 75.43 | -1.4 | | -0 | 64(-6.5) | -20 | [-9] | [6] | [9] | -22 | 308 | UR | 0.5 | SmallShort | | (-8) | 11 | 0 | 18 | 20 | -0.3,36 | 51 | | 22 | Jun/16 | 9 | 79.01 | 79.58 | 76.1(-0.28) | 74.73(-0.08) | 74.41(0.32) | 75.42 | -1.4 | | -0 | 71(-7) | 10 | [-10] | [6] | [32] | -41 | 316 | UR | 0.6 | SmallShort? | | (-8) | 11 | 68 | 13 | 20 | -0.4,19 | 51 | | 23 | Jun/15 | 15 | 79.16 | 79.99 | 76.31(-0.42) | 74.79(-0.35) | 74.18(-0.09) | 73.82 | -2.1 | | -1 | 78(-10) | -50 | [-15] | [-15] | [-8] | -82 | 118 | DT | -0.2 | HoldShort? | | (-13) | -3 | -19 | -1 | -20 | -1.3,1 | 45 | | 24 | Jun/15 | 14 | 79.16 | 79.99 | 76.63(-0.5) | 75.05(-0.24) | 74.25(-0.11) | 74.28 | -1.9 | | -1 | 88(-7.2) | -50 | [-17] | [-14] | [-0] | -76 | 192 | DT | 0 | HoldShort | | (-13) | -4 | 3 | 3 | -20 | -1.1,2 | 45 | | 25 | Jun/15 | 13 | 79.16 | 79.99 | 77.02(-0.51) | 75.23(-0.33) | 74.33(-0.55) | 74.2 | -2 | | -1 | 95(-3.4) | -50 | [-17] | [-30] | [-3] | -79 | 24 | DT | -0.1 | HoldShort | | (-16) | -18 | -5 | 3 | -19 | -1.2,1 | 45 | | | | |
| 26 | Jun/15 | 12 | 79.16 | 79.99 | 77.41(-0.48) | 75.48(-0.37) | 74.74(-0.42) | 74.33 | -1.9 | | -1 | 98(-0.8) | -50 | [-16] | [-26] | [-1] | -79 | -3 | DT | -0.2 | HoldShort | | (-17) | -14 | 3 | 3 | -20 | -1.2,1 | 45 | | 27 | Jun/15 | 11 | 79.16 | 79.99 | 77.79(-0.46) | 75.76(-0.46) | 75.05(-0.47) | 74.25 | -2 | | -1 | 99(1.9) | -50 | [-15] | [-29] | [-3] | -85 | -95 | DT | -0.3 | OpenShort | | (-16) | -16 | 3 | -3 | -20 | -1.4,0 | 45 | | 28 | Jun/15 | 10 | 79.16 | 79.99 | 78.15(-0.45) | 76.11(-0.5) | 75.4(-0.61) | 74.19 | -2 | | -1 | 97(2.8) | -50 | [-15] | [-35] | [-13] | -88 | -193 | DT | -0.5 | OpenShort | | (-16) | -20 | -21 | -2 | -20 | -1.6,2 | 45 | | 29 | Jun/15 | 9 | 79.16 | 79.99 | 78.51(-0.45) | 76.49(-0.49) | 75.86(-0.35) | 74.68 | -1.8 | | -1 | 94(1.7) | -50 | [-15] | [-26] | [-26] | -88 | -103 | DT | -0.5 | OpenShort? | | (-14) | -12 | -65 | -1 | -20 | -1.6,2 | 45 | | 30 | Jun/12 | 15 | 79.47 | 80.63 | 78.87(-0.39) | 76.86(-0.36) | 76.12(-0.13) | 76.26 | -1.4 | | 1 | 93(-13.5) | -25 | [-13] | [-15] | [7] | -75 | 51 | DP | 0.1 | OpenShort? | | (-12) | -4 | 15 | 3 | 16 | -1.1,3 | 54 | | | | |
| 31 | Jun/12 | 14 | 79.47 | 80.63 | 79.18(-0.42) | 77.13(-0.43) | 76.22(-0.33) | 75.89 | -1.6 | | 1 | 106(0.7) | -50 | [-14] | [-23] | [-2] | -82 | -59 | DT | -0.1 | HoldShort | | (-14) | -11 | -4 | 5 | -20 | -1.4,3 | 54 | | 32 | Jun/12 | 13 | 79.47 | 80.63 | 79.51(-0.43) | 77.46(-0.48) | 76.47(-0.45) | 76 | -1.6 | | 1 | 105(2.3) | -50 | [-14] | [-28] | [-9] | -85 | -101 | DT | -0.2 | OpenShort | | (-14) | -15 | -19 | 3 | -20 | -1.5,3 | 54 | | 33 | Jun/12 | 12 | 79.47 | 80.63 | 79.86(-0.4) | 77.83(-0.49) | 76.81(-0.41) | 76.47 | -1.4 | | 1 | 103(2.6) | -40 | [-13] | [-27] | [5] | -85 | -103 | DP | -0.1 | OpenShort | | (-13) | -14 | 19 | 4 | -20 | -1.5,3 | 54 | | 34 | Jun/12 | 11 | 79.47 | 80.63 | 80.18(-0.44) | 78.21(-0.75) | 77.13(-0.61) | 76 | -1.6 | | 1 | 101(6.7) | -50 | [-15] | [-38] | [-13] | -98 | -216 | DT | -0.5 | OpenShort | | (-14) | -20 | -30 | 0 | -20 | -1.9,0 | 54 | | 35 | Jun/12 | 10 | 79.47 | 80.63 | 80.53(-0.39) | 78.8(-0.68) | 77.6(-0.58) | 76.73 | -1.2 | | 1 | 94(6.4) | -50 | [-13] | [-35] | [-9] | -95 | -208 | DT | -0.4 | OpenShort | | (-13) | -19 | -18 | 3 | -20 | -1.8,0 | 54 | | | | |
| 36 | Jun/12 | 9 | 79.47 | 80.63 | 80.85(-0.36) | 79.34(-0.59) | 78.05(-0.51) | 77.16 | -1 | | 1 | 87(6.6) | -50 | [-12] | [-31] | [-13] | -98 | -211 | DT | -0.5 | OpenShort? | | (-12) | -17 | -22 | 2 | -20 | -1.9,0 | 54 | | 37 | Jun/11 | 15 | 79.67 | 81.12 | 81.14(-0.33) | 79.81(-0.48) | 78.45(-0.51) | 77.71 | -0.9 | | 3 | 81(3.2) | -50 | [-11] | [-28] | [-11] | -98 | -203 | DT | -0.4 | OpenShort? | | (-11) | -17 | -14 | 3 | -20 | -1.9,0 | 57 | | 38 | Jun/11 | 14 | 79.67 | 81.12 | 81.41(-0.28) | 80.19(-0.41) | 78.85(-0.56) | 78.05 | -0.8 | | 3 | 78(7.7) | -50 | [-9] | [-28] | [-12] | -103 | -266 | DT | -0.5 | HoldShort | | (-10) | -18 | -13 | 4 | -20 | -2.1,0 | 57 | | 39 | Jun/11 | 13 | 79.67 | 81.12 | 81.64(-0.28) | 80.52(-0.43) | 79.3(-0.88) | 78.38 | -0.6 | | 3 | 70(8.9) | -50 | [-9] | [-38] | [-15] | -105 | -339 | DT | -0.6 | HoldShort | | (-9) | -28 | -23 | 1 | -20 | -2.2,0 | 57 | | 40 | Jun/11 | 12 | 79.67 | 81.12 | 81.87(-0.24) | 80.87(-0.43) | 80.01(-0.77) | 78.96 | -0.3 | | 3 | 61(8.3) | -45 | [-8] | [-34] | [-9] | -108 | -312 | DT | -0.8 | HoldShort | | (-8) | -25 | -8 | -3 | -20 | -2.3,0 | 57 | | | | |
| 41 | Jun/11 | 11 | 79.67 | 81.12 | 82.06(-0.22) | 81.22(-0.42) | 80.63(-0.66) | 79.17 | -0.2 | | 3 | 53(9.9) | -45 | [-7] | [-31] | [-19] | -115 | -292 | DT | -1.3 | HoldShort | | (-7) | -21 | -20 | -25 | -20 | -2.6,0 | 57 | | 42 | Jun/11 | 10 | 79.67 | 81.12 | 82.24(-0.17) | 81.56(-0.39) | 81.16(-0.46) | 79.69 | 0 | | 3 | 43(9.6) | -40 | [-6] | [-23] | [-17] | -108 | -252 | DT | -1.6 | HoldShort | | (-6) | -15 | -23 | -23 | -20 | -2.8,12 | 57 | | 43 | Jun/11 | 9 | 79.67 | 81.12 | 82.38(-0.12) | 81.88(-0.33) | 81.53(-0.26) | 80.27 | 0.3 | | 3 | 33(7.7) | -30 | [-4] | [-15] | [-28] | -99 | -203 | DT | -1.8 | OpenShort? | | (-5) | -8 | -63 | -10 | -20 | -3,26 | 57 | | 44 | Jun/10 | 15 | 79.72 | 81.36 | 82.48(0.01) | 82.15(-0.13) | 81.74(0.01) | 81.93 | 1.1 | | 7 | 26(0.1) | 50 | [0] | [-0] | [2] | -39 | -76 | UT | 0.4 | OpenLong? | | (-1) | 0 | -7 | 18 | 15 | -1,36 | 72 | | 45 | Jun/10 | 14 | 79.72 | 81.36 | 82.47(-0.01) | 82.26(-0.12) | 81.73(-0.09) | 82.1 | 1.1 | | 7 | 25(0.3) | 50 | [-0] | [-4] | [8] | -39 | -56 | RG | 0.7 | Wait | | (1) | -3 | 11 | 21 | 7 | -0.7,29 | 72 | | | | |
| 46 | Jun/10 | 13 | 79.72 | 81.36 | 82.48(-0.04) | 82.36(-0.13) | 81.8(-0.19) | 81.82 | 1 | | 7 | 25(1) | 35 | [-1] | [-7] | [2] | -69 | -90 | RG | 0 | Wait | | (-1) | -6 | 11 | -1 | -14 | -1.3,14 | 72 | | 47 | Jun/10 | 12 | 79.72 | 81.36 | 82.51(-0.07) | 82.47(-0.18) | 81.96(-0.33) | 81.54 | 0.9 | | 7 | 24(2.4) | 15 | [-2] | [-13] | [-5] | -94 | -133 | RG | -0.8 | SmallLong | | (-2) | -11 | 8 | -29 | -20 | -1.9,4 | 72 | | 48 | Jun/10 | 11 | 79.72 | 81.36 | 82.57(-0.07) | 82.62(-0.17) | 82.23(-0.4) | 81.32 | 0.8 | | 7 | 22(4.5) | 5 | [-2] | [-15] | [-18] | -103 | -182 | RG | -2 | SmallLong | | (-3) | -13 | -21 | -34 | -20 | -2.8,17 | 72 | | 49 | Jun/10 | 10 | 79.72 | 81.36 | 82.62(-0.06) | 82.76(-0.14) | 82.56(-0.28) | 81.86 | 1 | | 7 | 17(2) | 0 | [-2] | [-11] | [-15] | -65 | -100 | RG | -2 | SmallLong | | (-1) | -9 | -23 | -22 | -20 | -2.1,38 | 72 | | 50 | Jun/10 | 9 | 79.72 | 81.36 | 82.62(0) | 82.88(-0.03) | 82.79(-0.14) | 82.48 | 1.3 | | 7 | 15(-0.2) | 25 | [0] | [-4] | [-4] | -6 | -59 | DR | -1 | OpenShort? | | (-1) | -5 | -4 | -2 | -20 | -0.6,59 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|